د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, April 5, 2025

Date

Apr 5, 2025

Available Rates

157

Previous Day

Apr 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1994	View
2	TND	AFN Afghani	23.3310	View
3	TND	ALL Lek	29.4908	View
4	TND	AMD Armenian Dram	127.7643	View
5	TND	ANG Netherlands Antillean Guilder	0.584623	View
6	TND	AOA Kwanza	300.0083	View
7	TND	ARS Argentine Peso	350.3502	View
8	TND	AUD Australian Dollar	0.540524	View
9	TND	AWG Aruban Florin	0.584575	View
10	TND	AZN Azerbaijanian Manat	0.555183	View
11	TND	BAM Convertible Mark	0.582821	View
12	TND	BBD Barbados Dollar	0.653157	View
13	TND	BDT Taka	39.6049	View
14	TND	BGN Bulgarian Lev	0.582821	View
15	TND	BHD Bahraini Dinar	0.122793	View
16	TND	BIF Burundi Franc	965.4126	View
17	TND	BMD Bermudian Dollar	0.326578	View
18	TND	BND Brunei Dollar	0.439271	View
19	TND	BOB Boliviano	2.2504	View
20	TND	BRL Brazilian Real	1.9086	View
21	TND	BSD Bahamian Dollar	0.326578	View
22	TND	BTN Ngultrum	27.9147	View
23	TND	BWP Pula	4.5549	View
24	TND	BYN Belarussian Ruble	1.0694	View
25	TND	BZD Belize Dollar	0.654646	View
26	TND	CAD Canadian Dollar	0.464681	View
27	TND	CDF Congolese Franc	940.7848	View
28	TND	CHF Swiss Franc	0.281099	View
29	TND	CLP Chilean Peso	319.9490	View
30	TND	CNY Yuan Renminbi	2.3786	View
31	TND	COP Colombian Peso	1377.69	View
32	TND	CRC Costa Rican Colon	165.0055	View
33	TND	CUC Peso Convertible	0.326578	View
34	TND	CUP Cuban Peso	7.8260	View
35	TND	CVE Cape Verde Escudo	32.8596	View
36	TND	CZK Czech Koruna	7.5261	View
37	TND	DJF Djibouti Franc	58.2272	View
38	TND	DKK Danish Krone	2.2237	View
39	TND	DOP Dominican Peso	20.6006	View
40	TND	DZD Algerian Dinar	43.5424	View
41	TND	EGP Egyptian Pound	16.5106	View
42	TND	ERN Nakfa	4.8987	View
43	TND	ETB Ethiopian Birr	42.7939	View
44	TND	EUR Euro	0.297991	View
45	TND	FJD Fiji Dollar	0.757153	View
46	TND	FKP Falkland Islands Pound	0.253309	View
47	TND	GBP Pound Sterling	0.253309	View
48	TND	GEL Lari	0.901158	View
49	TND	GHS Ghana Cedi	5.0538	View
50	TND	GIP Gibraltar Pound	0.253309	View
51	TND	GMD Dalasi	23.3417	View
52	TND	GNF Guinea Franc	2820.59	View
53	TND	GTQ Quetzal	2.5205	View
54	TND	GYD Guyana Dollar	68.5225	View
55	TND	HKD Hong Kong Dollar	2.5388	View
56	TND	HNL Lempira	8.3590	View
57	TND	HRK Croatian Kuna	2.2452	View
58	TND	HTG Gourde	42.7436	View
59	TND	HUF Forint	120.9649	View
60	TND	IDR Rupiah	5470.18	View
61	TND	ILS New Israeli Sheqel	1.2225	View
62	TND	INR Indian Rupee	27.9147	View
63	TND	IQD Iraqi Dinar	426.3673	View
64	TND	IRR Iranian Rial	13732.40	View
65	TND	ISK Iceland Krona	43.1723	View
66	TND	JMD Jamaican Dollar	51.5015	View
67	TND	JOD Jordanian Dinar	0.231544	View
68	TND	JPY Yen	47.9315	View
69	TND	KES Kenyan Shilling	42.1316	View
70	TND	KGS Som	28.3351	View
71	TND	KHR Riel	1301.12	View
72	TND	KMF Comoro Franc	146.6024	View
73	TND	KPW North Korean Won	293.9234	View
74	TND	KRW Won	476.6665	View
75	TND	KWD Kuwaiti Dinar	0.100519	View
76	TND	KYD Cayman Islands Dollar	0.268290	View
77	TND	KZT Tenge	166.7413	View
78	TND	LAK Kip	7081.83	View
79	TND	LBP Lebanese Pound	29498.26	View
80	TND	LKR Sri Lanka Rupee	96.4824	View
81	TND	LRD Liberian Dollar	65.1829	View
82	TND	LSL Loti	6.2347	View
83	TND	LTL Lithuanian Litas	1.0289	View
84	TND	LVL Latvian Lats	0.209428	View
85	TND	LYD Libyan Dinar	1.5762	View
86	TND	MAD Moroccan Dirham	3.1181	View
87	TND	MDL Moldovan Leu	5.8283	View
88	TND	MGA Malagasy Ariary	1511.65	View
89	TND	MKD Denar	18.3001	View
90	TND	MMK Kyat	685.2594	View
91	TND	MNT Tugrik	1145.87	View
92	TND	MOP Pataca	2.6150	View
93	TND	MRO Ouguiya	129.8506	View
94	TND	MUR Mauritius Rupee	14.5857	View
95	TND	MVR Rufiyaa	5.0323	View
96	TND	MWK Kwacha	565.4727	View
97	TND	MXN Mexican Peso	6.6742	View
98	TND	MYR Malaysian Ringgit	1.4482	View
99	TND	MZN Mozambique Metical	20.7731	View
100	TND	NAD Namibia Dollar	6.2347	View
101	TND	NGN Naira	501.8657	View
102	TND	NIO Cordoba Oro	12.0213	View
103	TND	NOK Norwegian Krone	3.5129	View
104	TND	NPR Nepalese Rupee	44.6844	View
105	TND	NZD New Zealand Dollar	0.583602	View
106	TND	OMR Rial Omani	0.125701	View
107	TND	PAB Balboa	0.326578	View
108	TND	PEN Sol	1.1938	View
109	TND	PGK Kina	1.3385	View
110	TND	PHP Philippine Peso	18.7297	View
111	TND	PKR Pakistan Rupee	91.6342	View
112	TND	PLN Zloty	1.2705	View
113	TND	PYG Guarani	2613.63	View
114	TND	QAR Qatari Rial	1.1887	View
115	TND	RON New Romanian Leu	1.4834	View
116	TND	RSD Serbian Dinar	34.9149	View
117	TND	RUB Russian Ruble	27.5775	View
118	TND	RWF Rwanda Franc	464.3436	View
119	TND	SAR Saudi Riyal	1.2247	View
120	TND	SBD Solomon Islands Dollar	2.7759	View
121	TND	SCR Seychelles Rupee	4.7422	View
122	TND	SDG Sudanese Pound	196.1968	View
123	TND	SEK Swedish Krona	3.2746	View
124	TND	SGD Singapore Dollar	0.439271	View
125	TND	SHP Saint Helena Pound	0.253309	View
126	TND	SLL Leone	7444.32	View
127	TND	SOS Somali Shilling	185.8844	View
128	TND	SRD Surinam Dollar	11.9001	View
129	TND	STD Dobra	7445.83	View
130	TND	SVC El Salvador Colon	2.8576	View
131	TND	SYP Syrian Pound	4246.13	View
132	TND	SZL Lilangeni	6.2347	View
133	TND	THB Baht	11.2317	View
134	TND	TJS Somoni	3.5420	View
135	TND	TMT Turkmenistan New Manat	1.1429	View
136	TND	TOP Pa’anga	0.785233	View
137	TND	TRY Turkish Lira	12.4059	View
138	TND	TTD Trinidad and Tobago Dollar	2.2093	View
139	TND	TWD New Taiwan Dollar	10.8355	View
140	TND	TZS Tanzanian Shilling	870.9190	View
141	TND	UAH Hryvnia	13.4951	View
142	TND	UGX Uganda Shilling	1194.15	View
143	TND	USD US Dollar	0.326578	View
144	TND	UYU Peso Uruguayo	13.7594	View
145	TND	UZS Uzbekistan Sum	4226.55	View
146	TND	VEF Bolivar	2352892.81	View
147	TND	VND Dong	8415.47	View
148	TND	VUV Vatu	39.8816	View
149	TND	WST Tala	0.914292	View
150	TND	XAF CFA Franc BEAC	195.4699	View
151	TND	XCD East Caribbean Dollar	0.882566	View
152	TND	XOF CFA Franc BCEAO	195.4699	View
153	TND	XPF CFP Franc	35.5599	View
154	TND	YER Yemeni Rial	80.2806	View
155	TND	ZAR Rand	6.2347	View
156	TND	ZMW Zambian Kwacha	9.1952	View
157	TND	ZWL Zimbabwe Dollar	21821.34	View

1 TND = Rate shown in target currency as of Apr 5, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation