د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, December 17, 2024

Date

Dec 17, 2024

Available Rates

157

Previous Day

Dec 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1592	View
2	TND	AFN Afghani	22.0848	View
3	TND	ALL Lek	29.3656	View
4	TND	AMD Armenian Dram	123.5753	View
5	TND	ANG Netherlands Antillean Guilder	0.567516	View
6	TND	AOA Kwanza	291.0962	View
7	TND	ARS Argentine Peso	322.3250	View
8	TND	AUD Australian Dollar	0.497514	View
9	TND	AWG Aruban Florin	0.564943	View
10	TND	AZN Azerbaijanian Manat	0.523756	View
11	TND	BAM Convertible Mark	0.586714	View
12	TND	BBD Barbados Dollar	0.631221	View
13	TND	BDT Taka	37.6961	View
14	TND	BGN Bulgarian Lev	0.588046	View
15	TND	BHD Bahraini Dinar	0.117797	View
16	TND	BIF Burundi Franc	932.2114	View
17	TND	BMD Bermudian Dollar	0.315610	View
18	TND	BND Brunei Dollar	0.415976	View
19	TND	BOB Boliviano	2.1757	View
20	TND	BRL Brazilian Real	1.9418	View
21	TND	BSD Bahamian Dollar	0.315610	View
22	TND	BTN Ngultrum	26.7921	View
23	TND	BWP Pula	4.2855	View
24	TND	BYN Belarussian Ruble	1.0324	View
25	TND	BZD Belize Dollar	0.637694	View
26	TND	CAD Canadian Dollar	0.450851	View
27	TND	CDF Congolese Franc	897.9100	View
28	TND	CHF Swiss Franc	0.283018	View
29	TND	CLP Chilean Peso	310.5702	View
30	TND	CNY Yuan Renminbi	2.2990	View
31	TND	COP Colombian Peso	1389.50	View
32	TND	CRC Costa Rican Colon	159.7254	View
33	TND	CUC Peso Convertible	0.315610	View
34	TND	CUP Cuban Peso	7.5590	View
35	TND	CVE Cape Verde Escudo	33.0790	View
36	TND	CZK Czech Koruna	7.5359	View
37	TND	DJF Djibouti Franc	56.1598	View
38	TND	DKK Danish Krone	2.2427	View
39	TND	DOP Dominican Peso	19.1439	View
40	TND	DZD Algerian Dinar	42.2486	View
41	TND	EGP Egyptian Pound	16.0345	View
42	TND	ERN Nakfa	4.7342	View
43	TND	ETB Ethiopian Birr	40.0226	View
44	TND	EUR Euro	0.300667	View
45	TND	FJD Fiji Dollar	0.727140	View
46	TND	FKP Falkland Islands Pound	0.248729	View
47	TND	GBP Pound Sterling	0.248495	View
48	TND	GEL Lari	0.886828	View
49	TND	GHS Ghana Cedi	4.6361	View
50	TND	GIP Gibraltar Pound	0.248729	View
51	TND	GMD Dalasi	22.8021	View
52	TND	GNF Guinea Franc	2724.08	View
53	TND	GTQ Quetzal	2.4292	View
54	TND	GYD Guyana Dollar	65.7767	View
55	TND	HKD Hong Kong Dollar	2.4526	View
56	TND	HNL Lempira	8.0009	View
57	TND	HRK Croatian Kuna	2.2602	View
58	TND	HTG Gourde	41.1981	View
59	TND	HUF Forint	123.1084	View
60	TND	IDR Rupiah	5093.33	View
61	TND	ILS New Israeli Sheqel	1.1362	View
62	TND	INR Indian Rupee	26.8015	View
63	TND	IQD Iraqi Dinar	412.8213	View
64	TND	IRR Iranian Rial	13313.72	View
65	TND	ISK Iceland Krona	43.5066	View
66	TND	JMD Jamaican Dollar	49.3579	View
67	TND	JOD Jordanian Dinar	0.223768	View
68	TND	JPY Yen	48.5969	View
69	TND	KES Kenyan Shilling	40.7592	View
70	TND	KGS Som	27.3951	View
71	TND	KHR Riel	1267.92	View
72	TND	KMF Comoro Franc	147.5816	View
73	TND	KPW North Korean Won	284.0456	View
74	TND	KRW Won	453.4461	View
75	TND	KWD Kuwaiti Dinar	0.097004	View
76	TND	KYD Cayman Islands Dollar	0.260995	View
77	TND	KZT Tenge	165.5100	View
78	TND	LAK Kip	6920.01	View
79	TND	LBP Lebanese Pound	28254.09	View
80	TND	LKR Sri Lanka Rupee	90.3782	View
81	TND	LRD Liberian Dollar	56.6995	View
82	TND	LSL Loti	5.6339	View
83	TND	LTL Lithuanian Litas	1.0358	View
84	TND	LVL Latvian Lats	0.210827	View
85	TND	LYD Libyan Dinar	1.5387	View
86	TND	MAD Moroccan Dirham	3.1000	View
87	TND	MDL Moldovan Leu	5.7589	View
88	TND	MGA Malagasy Ariary	1419.68	View
89	TND	MKD Denar	18.4728	View
90	TND	MMK Kyat	662.7058	View
91	TND	MNT Tugrik	1084.24	View
92	TND	MOP Pataca	2.5273	View
93	TND	MRO Ouguiya	125.1485	View
94	TND	MUR Mauritius Rupee	14.7365	View
95	TND	MVR Rufiyaa	4.8728	View
96	TND	MWK Kwacha	546.2747	View
97	TND	MXN Mexican Peso	6.3552	View
98	TND	MYR Malaysian Ringgit	1.4097	View
99	TND	MZN Mozambique Metical	20.1699	View
100	TND	NAD Namibia Dollar	5.6339	View
101	TND	NGN Naira	489.0020	View
102	TND	NIO Cordoba Oro	11.6049	View
103	TND	NOK Norwegian Krone	3.5369	View
104	TND	NPR Nepalese Rupee	42.8874	View
105	TND	NZD New Zealand Dollar	0.548087	View
106	TND	OMR Rial Omani	0.120249	View
107	TND	PAB Balboa	0.315610	View
108	TND	PEN Sol	1.1837	View
109	TND	PGK Kina	1.2296	View
110	TND	PHP Philippine Peso	18.6327	View
111	TND	PKR Pakistan Rupee	86.6943	View
112	TND	PLN Zloty	1.2819	View
113	TND	PYG Guarani	2462.97	View
114	TND	QAR Qatari Rial	1.1488	View
115	TND	RON New Romanian Leu	1.4959	View
116	TND	RSD Serbian Dinar	35.0806	View
117	TND	RUB Russian Ruble	32.6972	View
118	TND	RWF Rwanda Franc	432.5009	View
119	TND	SAR Saudi Riyal	1.1726	View
120	TND	SBD Solomon Islands Dollar	2.6475	View
121	TND	SCR Seychelles Rupee	4.4454	View
122	TND	SDG Sudanese Pound	189.8267	View
123	TND	SEK Swedish Krona	3.4493	View
124	TND	SGD Singapore Dollar	0.426376	View
125	TND	SHP Saint Helena Pound	0.248729	View
126	TND	SLL Leone	7180.12	View
127	TND	SOS Somali Shilling	179.6030	View
128	TND	SRD Surinam Dollar	11.2095	View
129	TND	STD Dobra	7384.11	View
130	TND	SVC El Salvador Colon	2.7616	View
131	TND	SYP Syrian Pound	4103.53	View
132	TND	SZL Lilangeni	5.6339	View
133	TND	THB Baht	10.8018	View
134	TND	TJS Somoni	3.4379	View
135	TND	TMT Turkmenistan New Manat	1.1073	View
136	TND	TOP Pa’anga	0.743621	View
137	TND	TRY Turkish Lira	11.0436	View
138	TND	TTD Trinidad and Tobago Dollar	2.1409	View
139	TND	TWD New Taiwan Dollar	10.0888	View
140	TND	TZS Tanzanian Shilling	715.8297	View
141	TND	UAH Hryvnia	13.1175	View
142	TND	UGX Uganda Shilling	1150.60	View
143	TND	USD US Dollar	0.315610	View
144	TND	UYU Peso Uruguayo	14.0685	View
145	TND	UZS Uzbekistan Sum	4049.34	View
146	TND	VEF Bolivar	1587754.28	View
147	TND	VND Dong	7931.15	View
148	TND	VUV Vatu	37.9937	View
149	TND	WST Tala	0.918293	View
150	TND	XAF CFA Franc BEAC	196.7754	View
151	TND	XCD East Caribbean Dollar	0.854134	View
152	TND	XOF CFA Franc BCEAO	193.9144	View
153	TND	XPF CFP Franc	35.3265	View
154	TND	YER Yemeni Rial	78.8632	View
155	TND	ZAR Rand	5.7216	View
156	TND	ZMW Zambian Kwacha	8.7558	View
157	TND	ZWL Zimbabwe Dollar	20088.59	View

1 TND = Rate shown in target currency as of Dec 17, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation