د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Tuesday, December 17, 2024

Date

Dec 17, 2024

Available Rates

157

Previous Day

Dec 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	98.6949	View
3	JOD	ALL Lek	131.2321	View
4	JOD	AMD Armenian Dram	552.2468	View
5	JOD	ANG Netherlands Antillean Guilder	2.5362	View
6	JOD	AOA Kwanza	1300.88	View
7	JOD	ARS Argentine Peso	1440.44	View
8	JOD	AUD Australian Dollar	2.2233	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.6220	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.4605	View
14	JOD	BGN Bulgarian Lev	2.6279	View
15	JOD	BHD Bahraini Dinar	0.526426	View
16	JOD	BIF Burundi Franc	4165.97	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8590	View
19	JOD	BOB Boliviano	9.7230	View
20	JOD	BRL Brazilian Real	8.6779	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	119.7314	View
23	JOD	BWP Pula	19.1515	View
24	JOD	BYN Belarussian Ruble	4.6139	View
25	JOD	BZD Belize Dollar	2.8498	View
26	JOD	CAD Canadian Dollar	2.0148	View
27	JOD	CDF Congolese Franc	4012.68	View
28	JOD	CHF Swiss Franc	1.2648	View
29	JOD	CLP Chilean Peso	1387.91	View
30	JOD	CNY Yuan Renminbi	10.2741	View
31	JOD	COP Colombian Peso	6209.55	View
32	JOD	CRC Costa Rican Colon	713.7984	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7806	View
35	JOD	CVE Cape Verde Escudo	147.8273	View
36	JOD	CZK Czech Koruna	33.6774	View
37	JOD	DJF Djibouti Franc	250.9731	View
38	JOD	DKK Danish Krone	10.0223	View
39	JOD	DOP Dominican Peso	85.5524	View
40	JOD	DZD Algerian Dinar	188.8052	View
41	JOD	EGP Egyptian Pound	71.6567	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	178.8574	View
44	JOD	EUR Euro	1.3437	View
45	JOD	FJD Fiji Dollar	3.2495	View
46	JOD	FKP Falkland Islands Pound	1.1115	View
47	JOD	GBP Pound Sterling	1.1105	View
48	JOD	GEL Lari	3.9632	View
49	JOD	GHS Ghana Cedi	20.7181	View
50	JOD	GIP Gibraltar Pound	1.1115	View
51	JOD	GMD Dalasi	101.9007	View
52	JOD	GNF Guinea Franc	12173.65	View
53	JOD	GTQ Quetzal	10.8561	View
54	JOD	GYD Guyana Dollar	293.9500	View
55	JOD	HKD Hong Kong Dollar	10.9603	View
56	JOD	HNL Lempira	35.7555	View
57	JOD	HRK Croatian Kuna	10.1007	View
58	JOD	HTG Gourde	184.1106	View
59	JOD	HUF Forint	550.1605	View
60	JOD	IDR Rupiah	22761.64	View
61	JOD	ILS New Israeli Sheqel	5.0777	View
62	JOD	INR Indian Rupee	119.7736	View
63	JOD	IQD Iraqi Dinar	1844.86	View
64	JOD	IRR Iranian Rial	59497.82	View
65	JOD	ISK Iceland Krona	194.4272	View
66	JOD	JMD Jamaican Dollar	220.5761	View
67	JOD	JPY Yen	217.1754	View
68	JOD	KES Kenyan Shilling	182.1494	View
69	JOD	KGS Som	122.4261	View
70	JOD	KHR Riel	5666.24	View
71	JOD	KMF Comoro Franc	659.5289	View
72	JOD	KPW North Korean Won	1269.37	View
73	JOD	KRW Won	2026.41	View
74	JOD	KWD Kuwaiti Dinar	0.433503	View
75	JOD	KYD Cayman Islands Dollar	1.1664	View
76	JOD	KZT Tenge	739.6496	View
77	JOD	LAK Kip	30924.89	View
78	JOD	LBP Lebanese Pound	126265.01	View
79	JOD	LKR Sri Lanka Rupee	403.8919	View
80	JOD	LRD Liberian Dollar	253.3851	View
81	JOD	LSL Loti	25.1773	View
82	JOD	LTL Lithuanian Litas	4.6288	View
83	JOD	LVL Latvian Lats	0.942169	View
84	JOD	LYD Libyan Dinar	6.8764	View
85	JOD	MAD Moroccan Dirham	13.8535	View
86	JOD	MDL Moldovan Leu	25.7359	View
87	JOD	MGA Malagasy Ariary	6344.43	View
88	JOD	MKD Denar	82.5533	View
89	JOD	MMK Kyat	2961.57	View
90	JOD	MNT Tugrik	4845.36	View
91	JOD	MOP Pataca	11.2944	View
92	JOD	MRO Ouguiya	559.2775	View
93	JOD	MUR Mauritius Rupee	65.8562	View
94	JOD	MVR Rufiyaa	21.7762	View
95	JOD	MWK Kwacha	2441.25	View
96	JOD	MXN Mexican Peso	28.4006	View
97	JOD	MYR Malaysian Ringgit	6.2997	View
98	JOD	MZN Mozambique Metical	90.1376	View
99	JOD	NAD Namibia Dollar	25.1773	View
100	JOD	NGN Naira	2185.31	View
101	JOD	NIO Cordoba Oro	51.8615	View
102	JOD	NOK Norwegian Krone	15.8061	View
103	JOD	NPR Nepalese Rupee	191.6601	View
104	JOD	NZD New Zealand Dollar	2.4494	View
105	JOD	OMR Rial Omani	0.537382	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2897	View
108	JOD	PGK Kina	5.4948	View
109	JOD	PHP Philippine Peso	83.2678	View
110	JOD	PKR Pakistan Rupee	387.4290	View
111	JOD	PLN Zloty	5.7287	View
112	JOD	PYG Guarani	11006.78	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.6851	View
115	JOD	RSD Serbian Dinar	156.7720	View
116	JOD	RUB Russian Ruble	146.1209	View
117	JOD	RWF Rwanda Franc	1932.81	View
118	JOD	SAR Saudi Riyal	5.2401	View
119	JOD	SBD Solomon Islands Dollar	11.8314	View
120	JOD	SCR Seychelles Rupee	19.8660	View
121	JOD	SDG Sudanese Pound	848.3187	View
122	JOD	SEK Swedish Krona	15.4144	View
123	JOD	SGD Singapore Dollar	1.9054	View
124	JOD	SHP Saint Helena Pound	1.1115	View
125	JOD	SLL Leone	32087.31	View
126	JOD	SOS Somali Shilling	802.6297	View
127	JOD	SRD Surinam Dollar	50.0941	View
128	JOD	STD Dobra	32998.94	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.31	View
131	JOD	SZL Lilangeni	25.1773	View
132	JOD	THB Baht	48.2722	View
133	JOD	TJS Somoni	15.3635	View
134	JOD	TMT Turkmenistan New Manat	4.9482	View
135	JOD	TND Tunisian Dinar	4.4689	View
136	JOD	TOP Pa’anga	3.3232	View
137	JOD	TRY Turkish Lira	49.3528	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5676	View
139	JOD	TWD New Taiwan Dollar	45.0858	View
140	JOD	TZS Tanzanian Shilling	3198.98	View
141	JOD	UAH Hryvnia	58.6209	View
142	JOD	UGX Uganda Shilling	5141.95	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	62.8707	View
145	JOD	UZS Uzbekistan Sum	18096.12	View
146	JOD	VEF Bolivar	7095532.14	View
147	JOD	VND Dong	35443.62	View
148	JOD	VUV Vatu	169.7907	View
149	JOD	WST Tala	4.1038	View
150	JOD	XAF CFA Franc BEAC	879.3719	View
151	JOD	XCD East Caribbean Dollar	3.8170	View
152	JOD	XOF CFA Franc BCEAO	866.5862	View
153	JOD	XPF CFP Franc	157.8709	View
154	JOD	YER Yemeni Rial	352.4325	View
155	JOD	ZAR Rand	25.5693	View
156	JOD	ZMW Zambian Kwacha	39.1287	View
157	JOD	ZWL Zimbabwe Dollar	89774.13	View

1 JOD = Rate shown in target currency as of Dec 17, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation