P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, December 17, 2024

Date

Dec 17, 2024

Available Rates

157

Previous Day

Dec 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458683	View
2	MOP	AFN Afghani	8.7384	View
3	MOP	ALL Lek	11.6192	View
4	MOP	AMD Armenian Dram	48.8957	View
5	MOP	ANG Netherlands Antillean Guilder	0.224552	View
6	MOP	AOA Kwanza	115.1795	View
7	MOP	ARS Argentine Peso	127.5360	View
8	MOP	AUD Australian Dollar	0.196854	View
9	MOP	AWG Aruban Florin	0.223534	View
10	MOP	AZN Azerbaijanian Manat	0.207237	View
11	MOP	BAM Convertible Mark	0.232148	View
12	MOP	BBD Barbados Dollar	0.249758	View
13	MOP	BDT Taka	14.9154	View
14	MOP	BGN Bulgarian Lev	0.232675	View
15	MOP	BHD Bahraini Dinar	0.046609	View
16	MOP	BIF Burundi Franc	368.8529	View
17	MOP	BMD Bermudian Dollar	0.124879	View
18	MOP	BND Brunei Dollar	0.164591	View
19	MOP	BOB Boliviano	0.860873	View
20	MOP	BRL Brazilian Real	0.768334	View
21	MOP	BSD Bahamian Dollar	0.124879	View
22	MOP	BTN Ngultrum	10.6010	View
23	MOP	BWP Pula	1.6957	View
24	MOP	BYN Belarussian Ruble	0.408514	View
25	MOP	BZD Belize Dollar	0.252319	View
26	MOP	CAD Canadian Dollar	0.178390	View
27	MOP	CDF Congolese Franc	355.2807	View
28	MOP	CHF Swiss Franc	0.111983	View
29	MOP	CLP Chilean Peso	122.8849	View
30	MOP	CNY Yuan Renminbi	0.909667	View
31	MOP	COP Colombian Peso	549.7906	View
32	MOP	CRC Costa Rican Colon	63.1994	View
33	MOP	CUC Peso Convertible	0.124879	View
34	MOP	CUP Cuban Peso	2.9909	View
35	MOP	CVE Cape Verde Escudo	13.0886	View
36	MOP	CZK Czech Koruna	2.9818	View
37	MOP	DJF Djibouti Franc	22.2210	View
38	MOP	DKK Danish Krone	0.887373	View
39	MOP	DOP Dominican Peso	7.5748	View
40	MOP	DZD Algerian Dinar	16.7167	View
41	MOP	EGP Egyptian Pound	6.3444	View
42	MOP	ERN Nakfa	1.8732	View
43	MOP	ETB Ethiopian Birr	15.8359	View
44	MOP	EUR Euro	0.118966	View
45	MOP	FJD Fiji Dollar	0.287711	View
46	MOP	FKP Falkland Islands Pound	0.098415	View
47	MOP	GBP Pound Sterling	0.098323	View
48	MOP	GEL Lari	0.350895	View
49	MOP	GHS Ghana Cedi	1.8344	View
50	MOP	GIP Gibraltar Pound	0.098415	View
51	MOP	GMD Dalasi	9.0222	View
52	MOP	GNF Guinea Franc	1077.85	View
53	MOP	GTQ Quetzal	0.961190	View
54	MOP	GYD Guyana Dollar	26.0262	View
55	MOP	HKD Hong Kong Dollar	0.970423	View
56	MOP	HNL Lempira	3.1658	View
57	MOP	HRK Croatian Kuna	0.894311	View
58	MOP	HTG Gourde	16.3011	View
59	MOP	HUF Forint	48.7109	View
60	MOP	IDR Rupiah	2015.30	View
61	MOP	ILS New Israeli Sheqel	0.449575	View
62	MOP	INR Indian Rupee	10.6047	View
63	MOP	IQD Iraqi Dinar	163.3431	View
64	MOP	IRR Iranian Rial	5267.91	View
65	MOP	ISK Iceland Krona	17.2145	View
66	MOP	JMD Jamaican Dollar	19.5297	View
67	MOP	JOD Jordanian Dinar	0.088539	View
68	MOP	JPY Yen	19.2286	View
69	MOP	KES Kenyan Shilling	16.1274	View
70	MOP	KGS Som	10.8395	View
71	MOP	KHR Riel	501.6863	View
72	MOP	KMF Comoro Franc	58.3944	View
73	MOP	KPW North Korean Won	112.3898	View
74	MOP	KRW Won	179.4174	View
75	MOP	KWD Kuwaiti Dinar	0.038382	View
76	MOP	KYD Cayman Islands Dollar	0.103269	View
77	MOP	KZT Tenge	65.4882	View
78	MOP	LAK Kip	2738.07	View
79	MOP	LBP Lebanese Pound	11179.44	View
80	MOP	LKR Sri Lanka Rupee	35.7604	View
81	MOP	LRD Liberian Dollar	22.4346	View
82	MOP	LSL Loti	2.2292	View
83	MOP	LTL Lithuanian Litas	0.409831	View
84	MOP	LVL Latvian Lats	0.083419	View
85	MOP	LYD Libyan Dinar	0.608837	View
86	MOP	MAD Moroccan Dirham	1.2266	View
87	MOP	MDL Moldovan Leu	2.2786	View
88	MOP	MGA Malagasy Ariary	561.7326	View
89	MOP	MKD Denar	7.3092	View
90	MOP	MMK Kyat	262.2162	View
91	MOP	MNT Tugrik	429.0055	View
92	MOP	MRO Ouguiya	49.5181	View
93	MOP	MUR Mauritius Rupee	5.8309	View
94	MOP	MVR Rufiyaa	1.9281	View
95	MOP	MWK Kwacha	216.1473	View
96	MOP	MXN Mexican Peso	2.5146	View
97	MOP	MYR Malaysian Ringgit	0.557775	View
98	MOP	MZN Mozambique Metical	7.9807	View
99	MOP	NAD Namibia Dollar	2.2292	View
100	MOP	NGN Naira	193.4859	View
101	MOP	NIO Cordoba Oro	4.5918	View
102	MOP	NOK Norwegian Krone	1.3995	View
103	MOP	NPR Nepalese Rupee	16.9695	View
104	MOP	NZD New Zealand Dollar	0.216864	View
105	MOP	OMR Rial Omani	0.047579	View
106	MOP	PAB Balboa	0.124879	View
107	MOP	PEN Sol	0.468346	View
108	MOP	PGK Kina	0.486510	View
109	MOP	PHP Philippine Peso	7.3725	View
110	MOP	PKR Pakistan Rupee	34.3028	View
111	MOP	PLN Zloty	0.507214	View
112	MOP	PYG Guarani	974.5350	View
113	MOP	QAR Qatari Rial	0.454561	View
114	MOP	RON New Romanian Leu	0.591895	View
115	MOP	RSD Serbian Dinar	13.8805	View
116	MOP	RUB Russian Ruble	12.9375	View
117	MOP	RWF Rwanda Franc	171.1299	View
118	MOP	SAR Saudi Riyal	0.463953	View
119	MOP	SBD Solomon Islands Dollar	1.0475	View
120	MOP	SCR Seychelles Rupee	1.7589	View
121	MOP	SDG Sudanese Pound	75.1097	View
122	MOP	SEK Swedish Krona	1.3648	View
123	MOP	SGD Singapore Dollar	0.168706	View
124	MOP	SHP Saint Helena Pound	0.098415	View
125	MOP	SLL Leone	2840.99	View
126	MOP	SOS Somali Shilling	71.0644	View
127	MOP	SRD Surinam Dollar	4.4353	View
128	MOP	STD Dobra	2921.71	View
129	MOP	SVC El Salvador Colon	1.0927	View
130	MOP	SYP Syrian Pound	1623.66	View
131	MOP	SZL Lilangeni	2.2292	View
132	MOP	THB Baht	4.2740	View
133	MOP	TJS Somoni	1.3603	View
134	MOP	TMT Turkmenistan New Manat	0.438113	View
135	MOP	TND Tunisian Dinar	0.395675	View
136	MOP	TOP Pa’anga	0.294232	View
137	MOP	TRY Turkish Lira	4.3697	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847109	View
139	MOP	TWD New Taiwan Dollar	3.9919	View
140	MOP	TZS Tanzanian Shilling	283.2360	View
141	MOP	UAH Hryvnia	5.1903	View
142	MOP	UGX Uganda Shilling	455.2658	View
143	MOP	USD US Dollar	0.124879	View
144	MOP	UYU Peso Uruguayo	5.5665	View
145	MOP	UZS Uzbekistan Sum	1602.22	View
146	MOP	VEF Bolivar	628234.91	View
147	MOP	VND Dong	3138.16	View
148	MOP	VUV Vatu	15.0332	View
149	MOP	WST Tala	0.363345	View
150	MOP	XAF CFA Franc BEAC	77.8592	View
151	MOP	XCD East Caribbean Dollar	0.337959	View
152	MOP	XOF CFA Franc BCEAO	76.7271	View
153	MOP	XPF CFP Franc	13.9778	View
154	MOP	YER Yemeni Rial	31.2042	View
155	MOP	ZAR Rand	2.2639	View
156	MOP	ZMW Zambian Kwacha	3.4644	View
157	MOP	ZWL Zimbabwe Dollar	7948.56	View

1 MOP = Rate shown in target currency as of Dec 17, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation