Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Tuesday, December 17, 2024

Date

Dec 17, 2024

Available Rates

157

Previous Day

Dec 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.477203	View
2	GTQ	AFN Afghani	9.0912	View
3	GTQ	ALL Lek	12.0884	View
4	GTQ	AMD Armenian Dram	50.8699	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233618	View
6	GTQ	AOA Kwanza	119.8301	View
7	GTQ	ARS Argentine Peso	132.6854	View
8	GTQ	AUD Australian Dollar	0.204802	View
9	GTQ	AWG Aruban Florin	0.232559	View
10	GTQ	AZN Azerbaijanian Manat	0.215604	View
11	GTQ	BAM Convertible Mark	0.241521	View
12	GTQ	BBD Barbados Dollar	0.259843	View
13	GTQ	BDT Taka	15.5176	View
14	GTQ	BGN Bulgarian Lev	0.242069	View
15	GTQ	BHD Bahraini Dinar	0.048491	View
16	GTQ	BIF Burundi Franc	383.7459	View
17	GTQ	BMD Bermudian Dollar	0.129921	View
18	GTQ	BND Brunei Dollar	0.171237	View
19	GTQ	BOB Boliviano	0.895632	View
20	GTQ	BRL Brazilian Real	0.799357	View
21	GTQ	BSD Bahamian Dollar	0.129921	View
22	GTQ	BTN Ngultrum	11.0290	View
23	GTQ	BWP Pula	1.7641	View
24	GTQ	BYN Belarussian Ruble	0.425008	View
25	GTQ	BZD Belize Dollar	0.262507	View
26	GTQ	CAD Canadian Dollar	0.185593	View
27	GTQ	CDF Congolese Franc	369.6257	View
28	GTQ	CHF Swiss Franc	0.116504	View
29	GTQ	CLP Chilean Peso	127.8466	View
30	GTQ	CNY Yuan Renminbi	0.946396	View
31	GTQ	COP Colombian Peso	571.9893	View
32	GTQ	CRC Costa Rican Colon	65.7511	View
33	GTQ	CUC Peso Convertible	0.129921	View
34	GTQ	CUP Cuban Peso	3.1117	View
35	GTQ	CVE Cape Verde Escudo	13.6170	View
36	GTQ	CZK Czech Koruna	3.1022	View
37	GTQ	DJF Djibouti Franc	23.1182	View
38	GTQ	DKK Danish Krone	0.923202	View
39	GTQ	DOP Dominican Peso	7.8806	View
40	GTQ	DZD Algerian Dinar	17.3917	View
41	GTQ	EGP Egyptian Pound	6.6006	View
42	GTQ	ERN Nakfa	1.9488	View
43	GTQ	ETB Ethiopian Birr	16.4753	View
44	GTQ	EUR Euro	0.123770	View
45	GTQ	FJD Fiji Dollar	0.299328	View
46	GTQ	FKP Falkland Islands Pound	0.102389	View
47	GTQ	GBP Pound Sterling	0.102293	View
48	GTQ	GEL Lari	0.365063	View
49	GTQ	GHS Ghana Cedi	1.9084	View
50	GTQ	GIP Gibraltar Pound	0.102389	View
51	GTQ	GMD Dalasi	9.3865	View
52	GTQ	GNF Guinea Franc	1121.37	View
53	GTQ	GYD Guyana Dollar	27.0770	View
54	GTQ	HKD Hong Kong Dollar	1.0096	View
55	GTQ	HNL Lempira	3.2936	View
56	GTQ	HRK Croatian Kuna	0.930420	View
57	GTQ	HTG Gourde	16.9592	View
58	GTQ	HUF Forint	50.6777	View
59	GTQ	IDR Rupiah	2096.68	View
60	GTQ	ILS New Israeli Sheqel	0.467727	View
61	GTQ	INR Indian Rupee	11.0329	View
62	GTQ	IQD Iraqi Dinar	169.9384	View
63	GTQ	IRR Iranian Rial	5480.61	View
64	GTQ	ISK Iceland Krona	17.9096	View
65	GTQ	JMD Jamaican Dollar	20.3182	View
66	GTQ	JOD Jordanian Dinar	0.092114	View
67	GTQ	JPY Yen	20.0050	View
68	GTQ	KES Kenyan Shilling	16.7786	View
69	GTQ	KGS Som	11.2772	View
70	GTQ	KHR Riel	521.9427	View
71	GTQ	KMF Comoro Franc	60.7521	View
72	GTQ	KPW North Korean Won	116.9277	View
73	GTQ	KRW Won	186.6616	View
74	GTQ	KWD Kuwaiti Dinar	0.039931	View
75	GTQ	KYD Cayman Islands Dollar	0.107439	View
76	GTQ	KZT Tenge	68.1324	View
77	GTQ	LAK Kip	2848.63	View
78	GTQ	LBP Lebanese Pound	11630.83	View
79	GTQ	LKR Sri Lanka Rupee	37.2043	View
80	GTQ	LRD Liberian Dollar	23.3404	View
81	GTQ	LSL Loti	2.3192	View
82	GTQ	LTL Lithuanian Litas	0.426379	View
83	GTQ	LVL Latvian Lats	0.086787	View
84	GTQ	LYD Libyan Dinar	0.633420	View
85	GTQ	MAD Moroccan Dirham	1.2761	View
86	GTQ	MDL Moldovan Leu	2.3707	View
87	GTQ	MGA Malagasy Ariary	584.4134	View
88	GTQ	MKD Denar	7.6043	View
89	GTQ	MMK Kyat	272.8036	View
90	GTQ	MNT Tugrik	446.3273	View
91	GTQ	MOP Pataca	1.0404	View
92	GTQ	MRO Ouguiya	51.5175	View
93	GTQ	MUR Mauritius Rupee	6.0663	View
94	GTQ	MVR Rufiyaa	2.0059	View
95	GTQ	MWK Kwacha	224.8746	View
96	GTQ	MXN Mexican Peso	2.6161	View
97	GTQ	MYR Malaysian Ringgit	0.580296	View
98	GTQ	MZN Mozambique Metical	8.3030	View
99	GTQ	NAD Namibia Dollar	2.3192	View
100	GTQ	NGN Naira	201.2982	View
101	GTQ	NIO Cordoba Oro	4.7772	View
102	GTQ	NOK Norwegian Krone	1.4560	View
103	GTQ	NPR Nepalese Rupee	17.6547	View
104	GTQ	NZD New Zealand Dollar	0.225620	View
105	GTQ	OMR Rial Omani	0.049500	View
106	GTQ	PAB Balboa	0.129921	View
107	GTQ	PEN Sol	0.487257	View
108	GTQ	PGK Kina	0.506154	View
109	GTQ	PHP Philippine Peso	7.6702	View
110	GTQ	PKR Pakistan Rupee	35.6878	View
111	GTQ	PLN Zloty	0.527694	View
112	GTQ	PYG Guarani	1013.88	View
113	GTQ	QAR Qatari Rial	0.472914	View
114	GTQ	RON New Romanian Leu	0.615794	View
115	GTQ	RSD Serbian Dinar	14.4410	View
116	GTQ	RUB Russian Ruble	13.4598	View
117	GTQ	RWF Rwanda Franc	178.0395	View
118	GTQ	SAR Saudi Riyal	0.482686	View
119	GTQ	SBD Solomon Islands Dollar	1.0898	View
120	GTQ	SCR Seychelles Rupee	1.8299	View
121	GTQ	SDG Sudanese Pound	78.1424	View
122	GTQ	SEK Swedish Krona	1.4199	View
123	GTQ	SGD Singapore Dollar	0.175518	View
124	GTQ	SHP Saint Helena Pound	0.102389	View
125	GTQ	SLL Leone	2955.70	View
126	GTQ	SOS Somali Shilling	73.9338	View
127	GTQ	SRD Surinam Dollar	4.6144	View
128	GTQ	STD Dobra	3039.68	View
129	GTQ	SVC El Salvador Colon	1.1368	View
130	GTQ	SYP Syrian Pound	1689.22	View
131	GTQ	SZL Lilangeni	2.3192	View
132	GTQ	THB Baht	4.4466	View
133	GTQ	TJS Somoni	1.4152	View
134	GTQ	TMT Turkmenistan New Manat	0.455803	View
135	GTQ	TND Tunisian Dinar	0.411651	View
136	GTQ	TOP Pa’anga	0.306112	View
137	GTQ	TRY Turkish Lira	4.5461	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.881312	View
139	GTQ	TWD New Taiwan Dollar	4.1530	View
140	GTQ	TZS Tanzanian Shilling	294.6721	View
141	GTQ	UAH Hryvnia	5.3998	View
142	GTQ	UGX Uganda Shilling	473.6478	View
143	GTQ	USD US Dollar	0.129921	View
144	GTQ	UYU Peso Uruguayo	5.7913	View
145	GTQ	UZS Uzbekistan Sum	1666.91	View
146	GTQ	VEF Bolivar	653600.84	View
147	GTQ	VND Dong	3264.87	View
148	GTQ	VUV Vatu	15.6402	View
149	GTQ	WST Tala	0.378016	View
150	GTQ	XAF CFA Franc BEAC	81.0028	View
151	GTQ	XCD East Caribbean Dollar	0.351605	View
152	GTQ	XOF CFA Franc BCEAO	79.8251	View
153	GTQ	XPF CFP Franc	14.5422	View
154	GTQ	YER Yemeni Rial	32.4641	View
155	GTQ	ZAR Rand	2.3553	View
156	GTQ	ZMW Zambian Kwacha	3.6043	View
157	GTQ	ZWL Zimbabwe Dollar	8269.49	View

1 GTQ = Rate shown in target currency as of Dec 17, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation