D GMD HISTORICAL

Dalasi Rates

Historical rates for Tuesday, December 17, 2024

Date

Dec 17, 2024

Available Rates

157

Previous Day

Dec 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050839	View
2	GMD	AFN Afghani	0.968539	View
3	GMD	ALL Lek	1.2878	View
4	GMD	AMD Armenian Dram	5.4195	View
5	GMD	ANG Netherlands Antillean Guilder	0.024888	View
6	GMD	AOA Kwanza	12.7662	View
7	GMD	ARS Argentine Peso	14.1357	View
8	GMD	AUD Australian Dollar	0.021818	View
9	GMD	AWG Aruban Florin	0.024775	View
10	GMD	AZN Azerbaijanian Manat	0.022969	View
11	GMD	BAM Convertible Mark	0.025730	View
12	GMD	BBD Barbados Dollar	0.027682	View
13	GMD	BDT Taka	1.6532	View
14	GMD	BGN Bulgarian Lev	0.025789	View
15	GMD	BHD Bahraini Dinar	0.005166	View
16	GMD	BIF Burundi Franc	40.8826	View
17	GMD	BMD Bermudian Dollar	0.013841	View
18	GMD	BND Brunei Dollar	0.018242	View
19	GMD	BOB Boliviano	0.095416	View
20	GMD	BRL Brazilian Real	0.085160	View
21	GMD	BSD Bahamian Dollar	0.013841	View
22	GMD	BTN Ngultrum	1.1750	View
23	GMD	BWP Pula	0.187942	View
24	GMD	BYN Belarussian Ruble	0.045278	View
25	GMD	BZD Belize Dollar	0.027966	View
26	GMD	CAD Canadian Dollar	0.019772	View
27	GMD	CDF Congolese Franc	39.3783	View
28	GMD	CHF Swiss Franc	0.012411	View
29	GMD	CLP Chilean Peso	13.6202	View
30	GMD	CNY Yuan Renminbi	0.100825	View
31	GMD	COP Colombian Peso	60.9373	View
32	GMD	CRC Costa Rican Colon	7.0048	View
33	GMD	CUC Peso Convertible	0.013841	View
34	GMD	CUP Cuban Peso	0.331505	View
35	GMD	CVE Cape Verde Escudo	1.4507	View
36	GMD	CZK Czech Koruna	0.330492	View
37	GMD	DJF Djibouti Franc	2.4629	View
38	GMD	DKK Danish Krone	0.098353	View
39	GMD	DOP Dominican Peso	0.839565	View
40	GMD	DZD Algerian Dinar	1.8528	View
41	GMD	EGP Egyptian Pound	0.703200	View
42	GMD	ERN Nakfa	0.207619	View
43	GMD	ETB Ethiopian Birr	1.7552	View
44	GMD	EUR Euro	0.013185	View
45	GMD	FJD Fiji Dollar	0.031889	View
46	GMD	FKP Falkland Islands Pound	0.010908	View
47	GMD	GBP Pound Sterling	0.010897	View
48	GMD	GEL Lari	0.038892	View
49	GMD	GHS Ghana Cedi	0.203316	View
50	GMD	GIP Gibraltar Pound	0.010908	View
51	GMD	GNF Guinea Franc	119.4658	View
52	GMD	GTQ Quetzal	0.106535	View
53	GMD	GYD Guyana Dollar	2.8847	View
54	GMD	HKD Hong Kong Dollar	0.107559	View
55	GMD	HNL Lempira	0.350885	View
56	GMD	HRK Croatian Kuna	0.099123	View
57	GMD	HTG Gourde	1.8068	View
58	GMD	HUF Forint	5.3990	View
59	GMD	IDR Rupiah	223.3707	View
60	GMD	ILS New Israeli Sheqel	0.049829	View
61	GMD	INR Indian Rupee	1.1754	View
62	GMD	IQD Iraqi Dinar	18.1045	View
63	GMD	IRR Iranian Rial	583.8803	View
64	GMD	ISK Iceland Krona	1.9080	View
65	GMD	JMD Jamaican Dollar	2.1646	View
66	GMD	JOD Jordanian Dinar	0.009813	View
67	GMD	JPY Yen	2.1312	View
68	GMD	KES Kenyan Shilling	1.7875	View
69	GMD	KGS Som	1.2014	View
70	GMD	KHR Riel	55.6055	View
71	GMD	KMF Comoro Franc	6.4723	View
72	GMD	KPW North Korean Won	12.4570	View
73	GMD	KRW Won	19.8861	View
74	GMD	KWD Kuwaiti Dinar	0.004254	View
75	GMD	KYD Cayman Islands Dollar	0.011446	View
76	GMD	KZT Tenge	7.2585	View
77	GMD	LAK Kip	303.4806	View
78	GMD	LBP Lebanese Pound	1239.10	View
79	GMD	LKR Sri Lanka Rupee	3.9636	View
80	GMD	LRD Liberian Dollar	2.4866	View
81	GMD	LSL Loti	0.247077	View
82	GMD	LTL Lithuanian Litas	0.045424	View
83	GMD	LVL Latvian Lats	0.009245	View
84	GMD	LYD Libyan Dinar	0.067481	View
85	GMD	MAD Moroccan Dirham	0.135951	View
86	GMD	MDL Moldovan Leu	0.252558	View
87	GMD	MGA Malagasy Ariary	62.2609	View
88	GMD	MKD Denar	0.810134	View
89	GMD	MMK Kyat	29.0633	View
90	GMD	MNT Tugrik	47.5498	View
91	GMD	MOP Pataca	0.110837	View
92	GMD	MRO Ouguiya	5.4885	View
93	GMD	MUR Mauritius Rupee	0.646277	View
94	GMD	MVR Rufiyaa	0.213700	View
95	GMD	MWK Kwacha	23.9572	View
96	GMD	MXN Mexican Peso	0.278708	View
97	GMD	MYR Malaysian Ringgit	0.061822	View
98	GMD	MZN Mozambique Metical	0.884562	View
99	GMD	NAD Namibia Dollar	0.247077	View
100	GMD	NGN Naira	21.4454	View
101	GMD	NIO Cordoba Oro	0.508941	View
102	GMD	NOK Norwegian Krone	0.155112	View
103	GMD	NPR Nepalese Rupee	1.8809	View
104	GMD	NZD New Zealand Dollar	0.024036	View
105	GMD	OMR Rial Omani	0.005273	View
106	GMD	PAB Balboa	0.013841	View
107	GMD	PEN Sol	0.051910	View
108	GMD	PGK Kina	0.053923	View
109	GMD	PHP Philippine Peso	0.817146	View
110	GMD	PKR Pakistan Rupee	3.8020	View
111	GMD	PLN Zloty	0.056218	View
112	GMD	PYG Guarani	108.0148	View
113	GMD	QAR Qatari Rial	0.050382	View
114	GMD	RON New Romanian Leu	0.065604	View
115	GMD	RSD Serbian Dinar	1.5385	View
116	GMD	RUB Russian Ruble	1.4340	View
117	GMD	RWF Rwanda Franc	18.9676	View
118	GMD	SAR Saudi Riyal	0.051423	View
119	GMD	SBD Solomon Islands Dollar	0.116106	View
120	GMD	SCR Seychelles Rupee	0.194954	View
121	GMD	SDG Sudanese Pound	8.3250	View
122	GMD	SEK Swedish Krona	0.151269	View
123	GMD	SGD Singapore Dollar	0.018698	View
124	GMD	SHP Saint Helena Pound	0.010908	View
125	GMD	SLL Leone	314.8880	View
126	GMD	SOS Somali Shilling	7.8766	View
127	GMD	SRD Surinam Dollar	0.491597	View
128	GMD	STD Dobra	323.8342	View
129	GMD	SVC El Salvador Colon	0.121111	View
130	GMD	SYP Syrian Pound	179.9625	View
131	GMD	SZL Lilangeni	0.247077	View
132	GMD	THB Baht	0.473718	View
133	GMD	TJS Somoni	0.150769	View
134	GMD	TMT Turkmenistan New Manat	0.048559	View
135	GMD	TND Tunisian Dinar	0.043855	View
136	GMD	TOP Pa’anga	0.032611	View
137	GMD	TRY Turkish Lira	0.484322	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093891	View
139	GMD	TWD New Taiwan Dollar	0.442448	View
140	GMD	TZS Tanzanian Shilling	31.3931	View
141	GMD	UAH Hryvnia	0.575274	View
142	GMD	UGX Uganda Shilling	50.4604	View
143	GMD	USD US Dollar	0.013841	View
144	GMD	UYU Peso Uruguayo	0.616980	View
145	GMD	UZS Uzbekistan Sum	177.5858	View
146	GMD	VEF Bolivar	69631.82	View
147	GMD	VND Dong	347.8251	View
148	GMD	VUV Vatu	1.6662	View
149	GMD	WST Tala	0.040272	View
150	GMD	XAF CFA Franc BEAC	8.6297	View
151	GMD	XCD East Caribbean Dollar	0.037458	View
152	GMD	XOF CFA Franc BCEAO	8.5042	View
153	GMD	XPF CFP Franc	1.5493	View
154	GMD	YER Yemeni Rial	3.4586	View
155	GMD	ZAR Rand	0.250923	View
156	GMD	ZMW Zambian Kwacha	0.383988	View
157	GMD	ZWL Zimbabwe Dollar	880.9961	View

1 GMD = Rate shown in target currency as of Dec 17, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation