CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Tuesday, December 17, 2024

Date

Dec 17, 2024

Available Rates

157

Previous Day

Dec 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.0960	View
2	CHF	AFN Afghani	78.0330	View
3	CHF	ALL Lek	103.7585	View
4	CHF	AMD Armenian Dram	436.6333	View
5	CHF	ANG Netherlands Antillean Guilder	2.0052	View
6	CHF	AOA Kwanza	1028.54	View
7	CHF	ARS Argentine Peso	1138.88	View
8	CHF	AUD Australian Dollar	1.7579	View
9	CHF	AWG Aruban Florin	1.9961	View
10	CHF	AZN Azerbaijanian Manat	1.8506	View
11	CHF	BAM Convertible Mark	2.0731	View
12	CHF	BBD Barbados Dollar	2.2303	View
13	CHF	BDT Taka	133.1931	View
14	CHF	BGN Bulgarian Lev	2.0778	View
15	CHF	BHD Bahraini Dinar	0.416218	View
16	CHF	BIF Burundi Franc	3293.82	View
17	CHF	BMD Bermudian Dollar	1.1152	View
18	CHF	BND Brunei Dollar	1.4698	View
19	CHF	BOB Boliviano	7.6875	View
20	CHF	BRL Brazilian Real	6.8612	View
21	CHF	BSD Bahamian Dollar	1.1152	View
22	CHF	BTN Ngultrum	94.6655	View
23	CHF	BWP Pula	15.1421	View
24	CHF	BYN Belarussian Ruble	3.6480	View
25	CHF	BZD Belize Dollar	2.2532	View
26	CHF	CAD Canadian Dollar	1.5930	View
27	CHF	CDF Congolese Franc	3172.62	View
28	CHF	CLP Chilean Peso	1097.35	View
29	CHF	CNY Yuan Renminbi	8.1232	View
30	CHF	COP Colombian Peso	4909.57	View
31	CHF	CRC Costa Rican Colon	564.3638	View
32	CHF	CUC Peso Convertible	1.1152	View
33	CHF	CUP Cuban Peso	26.7086	View
34	CHF	CVE Cape Verde Escudo	116.8794	View
35	CHF	CZK Czech Koruna	26.6270	View
36	CHF	DJF Djibouti Franc	198.4316	View
37	CHF	DKK Danish Krone	7.9242	View
38	CHF	DOP Dominican Peso	67.6419	View
39	CHF	DZD Algerian Dinar	149.2786	View
40	CHF	EGP Egyptian Pound	56.6553	View
41	CHF	ERN Nakfa	16.7274	View
42	CHF	ETB Ethiopian Birr	141.4134	View
43	CHF	EUR Euro	1.0624	View
44	CHF	FJD Fiji Dollar	2.5692	View
45	CHF	FKP Falkland Islands Pound	0.878844	View
46	CHF	GBP Pound Sterling	0.878019	View
47	CHF	GEL Lari	3.1335	View
48	CHF	GHS Ghana Cedi	16.3808	View
49	CHF	GIP Gibraltar Pound	0.878844	View
50	CHF	GMD Dalasi	80.5677	View
51	CHF	GNF Guinea Franc	9625.08	View
52	CHF	GTQ Quetzal	8.5833	View
53	CHF	GYD Guyana Dollar	232.4112	View
54	CHF	HKD Hong Kong Dollar	8.6658	View
55	CHF	HNL Lempira	28.2700	View
56	CHF	HRK Croatian Kuna	7.9861	View
57	CHF	HTG Gourde	145.5668	View
58	CHF	HUF Forint	434.9837	View
59	CHF	IDR Rupiah	17996.46	View
60	CHF	ILS New Israeli Sheqel	4.0147	View
61	CHF	INR Indian Rupee	94.6989	View
62	CHF	IQD Iraqi Dinar	1458.64	View
63	CHF	IRR Iranian Rial	47041.87	View
64	CHF	ISK Iceland Krona	153.7236	View
65	CHF	JMD Jamaican Dollar	174.3982	View
66	CHF	JOD Jordanian Dinar	0.790648	View
67	CHF	JPY Yen	171.7094	View
68	CHF	KES Kenyan Shilling	144.0162	View
69	CHF	KGS Som	96.7960	View
70	CHF	KHR Riel	4480.01	View
71	CHF	KMF Comoro Franc	521.4557	View
72	CHF	KPW North Korean Won	1003.63	View
73	CHF	KRW Won	1602.18	View
74	CHF	KWD Kuwaiti Dinar	0.342749	View
75	CHF	KYD Cayman Islands Dollar	0.922185	View
76	CHF	KZT Tenge	584.8030	View
77	CHF	LAK Kip	24450.72	View
78	CHF	LBP Lebanese Pound	99831.27	View
79	CHF	LKR Sri Lanka Rupee	319.3366	View
80	CHF	LRD Liberian Dollar	200.3386	View
81	CHF	LSL Loti	19.9064	View
82	CHF	LTL Lithuanian Litas	3.6598	View
83	CHF	LVL Latvian Lats	0.744924	View
84	CHF	LYD Libyan Dinar	5.4369	View
85	CHF	MAD Moroccan Dirham	10.9533	View
86	CHF	MDL Moldovan Leu	20.3481	View
87	CHF	MGA Malagasy Ariary	5016.21	View
88	CHF	MKD Denar	65.2707	View
89	CHF	MMK Kyat	2341.56	View
90	CHF	MNT Tugrik	3830.98	View
91	CHF	MOP Pataca	8.9299	View
92	CHF	MRO Ouguiya	442.1920	View
93	CHF	MUR Mauritius Rupee	52.0691	View
94	CHF	MVR Rufiyaa	17.2173	View
95	CHF	MWK Kwacha	1930.17	View
96	CHF	MXN Mexican Peso	22.4549	View
97	CHF	MYR Malaysian Ringgit	4.9809	View
98	CHF	MZN Mozambique Metical	71.2671	View
99	CHF	NAD Namibia Dollar	19.9064	View
100	CHF	NGN Naira	1727.81	View
101	CHF	NIO Cordoba Oro	41.0042	View
102	CHF	NOK Norwegian Krone	12.4971	View
103	CHF	NPR Nepalese Rupee	151.5358	View
104	CHF	NZD New Zealand Dollar	1.9366	View
105	CHF	OMR Rial Omani	0.424880	View
106	CHF	PAB Balboa	1.1152	View
107	CHF	PEN Sol	4.1823	View
108	CHF	PGK Kina	4.3445	View
109	CHF	PHP Philippine Peso	65.8356	View
110	CHF	PKR Pakistan Rupee	306.3202	View
111	CHF	PLN Zloty	4.5294	View
112	CHF	PYG Guarani	8702.50	View
113	CHF	QAR Qatari Rial	4.0592	View
114	CHF	RON New Romanian Leu	5.2856	View
115	CHF	RSD Serbian Dinar	123.9516	View
116	CHF	RUB Russian Ruble	115.5303	View
117	CHF	RWF Rwanda Franc	1528.17	View
118	CHF	SAR Saudi Riyal	4.1431	View
119	CHF	SBD Solomon Islands Dollar	9.3544	View
120	CHF	SCR Seychelles Rupee	15.7070	View
121	CHF	SDG Sudanese Pound	670.7221	View
122	CHF	SEK Swedish Krona	12.1874	View
123	CHF	SGD Singapore Dollar	1.5065	View
124	CHF	SHP Saint Helena Pound	0.878844	View
125	CHF	SLL Leone	25369.79	View
126	CHF	SOS Somali Shilling	634.5981	View
127	CHF	SRD Surinam Dollar	39.6068	View
128	CHF	STD Dobra	26090.57	View
129	CHF	SVC El Salvador Colon	9.7577	View
130	CHF	SYP Syrian Pound	14499.16	View
131	CHF	SZL Lilangeni	19.9064	View
132	CHF	THB Baht	38.1664	View
133	CHF	TJS Somoni	12.1471	View
134	CHF	TMT Turkmenistan New Manat	3.9123	View
135	CHF	TND Tunisian Dinar	3.5333	View
136	CHF	TOP Pa’anga	2.6275	View
137	CHF	TRY Turkish Lira	39.0207	View
138	CHF	TTD Trinidad and Tobago Dollar	7.5646	View
139	CHF	TWD New Taiwan Dollar	35.6470	View
140	CHF	TZS Tanzanian Shilling	2529.27	View
141	CHF	UAH Hryvnia	46.3485	View
142	CHF	UGX Uganda Shilling	4065.48	View
143	CHF	USD US Dollar	1.1152	View
144	CHF	UYU Peso Uruguayo	49.7086	View
145	CHF	UZS Uzbekistan Sum	14307.67	View
146	CHF	VEF Bolivar	5610073.34	View
147	CHF	VND Dong	28023.45	View
148	CHF	VUV Vatu	134.2448	View
149	CHF	WST Tala	3.2446	View
150	CHF	XAF CFA Franc BEAC	695.2743	View
151	CHF	XCD East Caribbean Dollar	3.0179	View
152	CHF	XOF CFA Franc BCEAO	685.1652	View
153	CHF	XPF CFP Franc	124.8205	View
154	CHF	YER Yemeni Rial	278.6503	View
155	CHF	ZAR Rand	20.2163	View
156	CHF	ZMW Zambian Kwacha	30.9371	View
157	CHF	ZWL Zimbabwe Dollar	70979.80	View

1 CHF = Rate shown in target currency as of Dec 17, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation