£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Tuesday, December 17, 2024

Date

Dec 17, 2024

Available Rates

157

Previous Day

Dec 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.6650	View
2	GBP	AFN Afghani	88.8739	View
3	GBP	ALL Lek	118.1733	View
4	GBP	AMD Armenian Dram	497.2935	View
5	GBP	ANG Netherlands Antillean Guilder	2.2838	View
6	GBP	AOA Kwanza	1171.43	View
7	GBP	ARS Argentine Peso	1297.11	View
8	GBP	AUD Australian Dollar	2.0021	View
9	GBP	AWG Aruban Florin	2.2735	View
10	GBP	AZN Azerbaijanian Manat	2.1077	View
11	GBP	BAM Convertible Mark	2.3611	View
12	GBP	BBD Barbados Dollar	2.5402	View
13	GBP	BDT Taka	151.6972	View
14	GBP	BGN Bulgarian Lev	2.3664	View
15	GBP	BHD Bahraini Dinar	0.474042	View
16	GBP	BIF Burundi Franc	3751.42	View
17	GBP	BMD Bermudian Dollar	1.2701	View
18	GBP	BND Brunei Dollar	1.6740	View
19	GBP	BOB Boliviano	8.7555	View
20	GBP	BRL Brazilian Real	7.8144	View
21	GBP	BSD Bahamian Dollar	1.2701	View
22	GBP	BTN Ngultrum	107.8171	View
23	GBP	BWP Pula	17.2458	View
24	GBP	BYN Belarussian Ruble	4.1548	View
25	GBP	BZD Belize Dollar	2.5662	View
26	GBP	CAD Canadian Dollar	1.8143	View
27	GBP	CDF Congolese Franc	3613.38	View
28	GBP	CHF Swiss Franc	1.1389	View
29	GBP	CLP Chilean Peso	1249.80	View
30	GBP	CNY Yuan Renminbi	9.2518	View
31	GBP	COP Colombian Peso	5591.65	View
32	GBP	CRC Costa Rican Colon	642.7692	View
33	GBP	CUC Peso Convertible	1.2701	View
34	GBP	CUP Cuban Peso	30.4192	View
35	GBP	CVE Cape Verde Escudo	133.1172	View
36	GBP	CZK Czech Koruna	30.3262	View
37	GBP	DJF Djibouti Franc	225.9991	View
38	GBP	DKK Danish Krone	9.0250	View
39	GBP	DOP Dominican Peso	77.0392	View
40	GBP	DZD Algerian Dinar	170.0174	View
41	GBP	EGP Egyptian Pound	64.5262	View
42	GBP	ERN Nakfa	19.0513	View
43	GBP	ETB Ethiopian Birr	161.0595	View
44	GBP	EUR Euro	1.2100	View
45	GBP	FJD Fiji Dollar	2.9262	View
46	GBP	FKP Falkland Islands Pound	1.0009	View
47	GBP	GEL Lari	3.5688	View
48	GBP	GHS Ghana Cedi	18.6565	View
49	GBP	GIP Gibraltar Pound	1.0009	View
50	GBP	GMD Dalasi	91.7607	View
51	GBP	GNF Guinea Franc	10962.27	View
52	GBP	GTQ Quetzal	9.7758	View
53	GBP	GYD Guyana Dollar	264.6994	View
54	GBP	HKD Hong Kong Dollar	9.8697	View
55	GBP	HNL Lempira	32.1975	View
56	GBP	HRK Croatian Kuna	9.0956	View
57	GBP	HTG Gourde	165.7900	View
58	GBP	HUF Forint	495.4148	View
59	GBP	IDR Rupiah	20496.66	View
60	GBP	ILS New Israeli Sheqel	4.5724	View
61	GBP	INR Indian Rupee	107.8551	View
62	GBP	IQD Iraqi Dinar	1661.28	View
63	GBP	IRR Iranian Rial	53577.27	View
64	GBP	ISK Iceland Krona	175.0800	View
65	GBP	JMD Jamaican Dollar	198.6269	View
66	GBP	JOD Jordanian Dinar	0.900491	View
67	GBP	JPY Yen	195.5645	View
68	GBP	KES Kenyan Shilling	164.0240	View
69	GBP	KGS Som	110.2436	View
70	GBP	KHR Riel	5102.40	View
71	GBP	KMF Comoro Franc	593.9000	View
72	GBP	KPW North Korean Won	1143.06	View
73	GBP	KRW Won	1824.76	View
74	GBP	KWD Kuwaiti Dinar	0.390366	View
75	GBP	KYD Cayman Islands Dollar	1.0503	View
76	GBP	KZT Tenge	666.0480	View
77	GBP	LAK Kip	27847.59	View
78	GBP	LBP Lebanese Pound	113700.54	View
79	GBP	LKR Sri Lanka Rupee	363.7012	View
80	GBP	LRD Liberian Dollar	228.1710	View
81	GBP	LSL Loti	22.6720	View
82	GBP	LTL Lithuanian Litas	4.1682	View
83	GBP	LVL Latvian Lats	0.848415	View
84	GBP	LYD Libyan Dinar	6.1922	View
85	GBP	MAD Moroccan Dirham	12.4750	View
86	GBP	MDL Moldovan Leu	23.1750	View
87	GBP	MGA Malagasy Ariary	5713.10	View
88	GBP	MKD Denar	74.3385	View
89	GBP	MMK Kyat	2666.87	View
90	GBP	MNT Tugrik	4363.20	View
91	GBP	MOP Pataca	10.1705	View
92	GBP	MRO Ouguiya	503.6245	View
93	GBP	MUR Mauritius Rupee	59.3029	View
94	GBP	MVR Rufiyaa	19.6093	View
95	GBP	MWK Kwacha	2198.33	View
96	GBP	MXN Mexican Peso	25.5745	View
97	GBP	MYR Malaysian Ringgit	5.6729	View
98	GBP	MZN Mozambique Metical	81.1681	View
99	GBP	NAD Namibia Dollar	22.6720	View
100	GBP	NGN Naira	1967.85	View
101	GBP	NIO Cordoba Oro	46.7008	View
102	GBP	NOK Norwegian Krone	14.2333	View
103	GBP	NPR Nepalese Rupee	172.5883	View
104	GBP	NZD New Zealand Dollar	2.2056	View
105	GBP	OMR Rial Omani	0.483908	View
106	GBP	PAB Balboa	1.2701	View
107	GBP	PEN Sol	4.7633	View
108	GBP	PGK Kina	4.9481	View
109	GBP	PHP Philippine Peso	74.9819	View
110	GBP	PKR Pakistan Rupee	348.8764	View
111	GBP	PLN Zloty	5.1586	View
112	GBP	PYG Guarani	9911.51	View
113	GBP	QAR Qatari Rial	4.6231	View
114	GBP	RON New Romanian Leu	6.0199	View
115	GBP	RSD Serbian Dinar	141.1718	View
116	GBP	RUB Russian Ruble	131.5806	View
117	GBP	RWF Rwanda Franc	1740.48	View
118	GBP	SAR Saudi Riyal	4.7186	View
119	GBP	SBD Solomon Islands Dollar	10.6540	View
120	GBP	SCR Seychelles Rupee	17.8892	View
121	GBP	SDG Sudanese Pound	763.9036	View
122	GBP	SEK Swedish Krona	13.8806	View
123	GBP	SGD Singapore Dollar	1.7158	View
124	GBP	SHP Saint Helena Pound	1.0009	View
125	GBP	SLL Leone	28894.34	View
126	GBP	SOS Somali Shilling	722.7610	View
127	GBP	SRD Surinam Dollar	45.1093	View
128	GBP	STD Dobra	29715.25	View
129	GBP	SVC El Salvador Colon	11.1133	View
130	GBP	SYP Syrian Pound	16513.48	View
131	GBP	SZL Lilangeni	22.6720	View
132	GBP	THB Baht	43.4687	View
133	GBP	TJS Somoni	13.8347	View
134	GBP	TMT Turkmenistan New Manat	4.4558	View
135	GBP	TND Tunisian Dinar	4.0242	View
136	GBP	TOP Pa’anga	2.9925	View
137	GBP	TRY Turkish Lira	44.4418	View
138	GBP	TTD Trinidad and Tobago Dollar	8.6155	View
139	GBP	TWD New Taiwan Dollar	40.5993	View
140	GBP	TZS Tanzanian Shilling	2880.65	View
141	GBP	UAH Hryvnia	52.7876	View
142	GBP	UGX Uganda Shilling	4630.28	View
143	GBP	USD US Dollar	1.2701	View
144	GBP	UYU Peso Uruguayo	56.6145	View
145	GBP	UZS Uzbekistan Sum	16295.40	View
146	GBP	VEF Bolivar	6389464.74	View
147	GBP	VND Dong	31916.67	View
148	GBP	VUV Vatu	152.8950	View
149	GBP	WST Tala	3.6954	View
150	GBP	XAF CFA Franc BEAC	791.8667	View
151	GBP	XCD East Caribbean Dollar	3.4372	View
152	GBP	XOF CFA Franc BCEAO	780.3533	View
153	GBP	XPF CFP Franc	142.1614	View
154	GBP	YER Yemeni Rial	317.3624	View
155	GBP	ZAR Rand	23.0249	View
156	GBP	ZMW Zambian Kwacha	35.2351	View
157	GBP	ZWL Zimbabwe Dollar	80840.82	View

1 GBP = Rate shown in target currency as of Dec 17, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation