$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Tuesday, December 17, 2024

Date

Dec 17, 2024

Available Rates

157

Previous Day

Dec 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.082400	View
2	UYU	AFN Afghani	1.5698	View
3	UYU	ALL Lek	2.0873	View
4	UYU	AMD Armenian Dram	8.7838	View
5	UYU	ANG Netherlands Antillean Guilder	0.040339	View
6	UYU	AOA Kwanza	20.6914	View
7	UYU	ARS Argentine Peso	22.9112	View
8	UYU	AUD Australian Dollar	0.035363	View
9	UYU	AWG Aruban Florin	0.040156	View
10	UYU	AZN Azerbaijanian Manat	0.037229	View
11	UYU	BAM Convertible Mark	0.041704	View
12	UYU	BBD Barbados Dollar	0.044867	View
13	UYU	BDT Taka	2.6795	View
14	UYU	BGN Bulgarian Lev	0.041798	View
15	UYU	BHD Bahraini Dinar	0.008373	View
16	UYU	BIF Burundi Franc	66.2625	View
17	UYU	BMD Bermudian Dollar	0.022433	View
18	UYU	BND Brunei Dollar	0.029568	View
19	UYU	BOB Boliviano	0.154651	View
20	UYU	BRL Brazilian Real	0.138027	View
21	UYU	BSD Bahamian Dollar	0.022433	View
22	UYU	BTN Ngultrum	1.9044	View
23	UYU	BWP Pula	0.304617	View
24	UYU	BYN Belarussian Ruble	0.073387	View
25	UYU	BZD Belize Dollar	0.045327	View
26	UYU	CAD Canadian Dollar	0.032046	View
27	UYU	CDF Congolese Franc	63.8243	View
28	UYU	CHF Swiss Franc	0.020117	View
29	UYU	CLP Chilean Peso	22.0756	View
30	UYU	CNY Yuan Renminbi	0.163416	View
31	UYU	COP Colombian Peso	98.7670	View
32	UYU	CRC Costa Rican Colon	11.3534	View
33	UYU	CUC Peso Convertible	0.022433	View
34	UYU	CUP Cuban Peso	0.537302	View
35	UYU	CVE Cape Verde Escudo	2.3513	View
36	UYU	CZK Czech Koruna	0.535661	View
37	UYU	DJF Djibouti Franc	3.9919	View
38	UYU	DKK Danish Krone	0.159411	View
39	UYU	DOP Dominican Peso	1.3608	View
40	UYU	DZD Algerian Dinar	3.0031	View
41	UYU	EGP Egyptian Pound	1.1397	View
42	UYU	ERN Nakfa	0.336508	View
43	UYU	ETB Ethiopian Birr	2.8448	View
44	UYU	EUR Euro	0.021371	View
45	UYU	FJD Fiji Dollar	0.051685	View
46	UYU	FKP Falkland Islands Pound	0.017679	View
47	UYU	GBP Pound Sterling	0.017663	View
48	UYU	GEL Lari	0.063036	View
49	UYU	GHS Ghana Cedi	0.329535	View
50	UYU	GIP Gibraltar Pound	0.017679	View
51	UYU	GMD Dalasi	1.6208	View
52	UYU	GNF Guinea Franc	193.6300	View
53	UYU	GTQ Quetzal	0.172672	View
54	UYU	GYD Guyana Dollar	4.6755	View
55	UYU	HKD Hong Kong Dollar	0.174331	View
56	UYU	HNL Lempira	0.568714	View
57	UYU	HRK Croatian Kuna	0.160658	View
58	UYU	HTG Gourde	2.9284	View
59	UYU	HUF Forint	8.7507	View
60	UYU	IDR Rupiah	362.0388	View
61	UYU	ILS New Israeli Sheqel	0.080763	View
62	UYU	INR Indian Rupee	1.9051	View
63	UYU	IQD Iraqi Dinar	29.3437	View
64	UYU	IRR Iranian Rial	946.3520	View
65	UYU	ISK Iceland Krona	3.0925	View
66	UYU	JMD Jamaican Dollar	3.5084	View
67	UYU	JOD Jordanian Dinar	0.015905	View
68	UYU	JPY Yen	3.4543	View
69	UYU	KES Kenyan Shilling	2.8972	View
70	UYU	KGS Som	1.9473	View
71	UYU	KHR Riel	90.1253	View
72	UYU	KMF Comoro Franc	10.4902	View
73	UYU	KPW North Korean Won	20.1902	View
74	UYU	KRW Won	32.2314	View
75	UYU	KWD Kuwaiti Dinar	0.006895	View
76	UYU	KYD Cayman Islands Dollar	0.018551	View
77	UYU	KZT Tenge	11.7646	View
78	UYU	LAK Kip	491.8807	View
79	UYU	LBP Lebanese Pound	2008.33	View
80	UYU	LKR Sri Lanka Rupee	6.4242	View
81	UYU	LRD Liberian Dollar	4.0303	View
82	UYU	LSL Loti	0.400462	View
83	UYU	LTL Lithuanian Litas	0.073624	View
84	UYU	LVL Latvian Lats	0.014985	View
85	UYU	LYD Libyan Dinar	0.109374	View
86	UYU	MAD Moroccan Dirham	0.220349	View
87	UYU	MDL Moldovan Leu	0.409347	View
88	UYU	MGA Malagasy Ariary	100.9123	View
89	UYU	MKD Denar	1.3131	View
90	UYU	MMK Kyat	47.1058	View
91	UYU	MNT Tugrik	77.0686	View
92	UYU	MOP Pataca	0.179644	View
93	UYU	MRO Ouguiya	8.8957	View
94	UYU	MUR Mauritius Rupee	1.0475	View
95	UYU	MVR Rufiyaa	0.346364	View
96	UYU	MWK Kwacha	38.8297	View
97	UYU	MXN Mexican Peso	0.451730	View
98	UYU	MYR Malaysian Ringgit	0.100201	View
99	UYU	MZN Mozambique Metical	1.4337	View
100	UYU	NAD Namibia Dollar	0.400462	View
101	UYU	NGN Naira	34.7587	View
102	UYU	NIO Cordoba Oro	0.824890	View
103	UYU	NOK Norwegian Krone	0.251406	View
104	UYU	NPR Nepalese Rupee	3.0485	View
105	UYU	NZD New Zealand Dollar	0.038958	View
106	UYU	OMR Rial Omani	0.008547	View
107	UYU	PAB Balboa	0.022433	View
108	UYU	PEN Sol	0.084136	View
109	UYU	PGK Kina	0.087399	View
110	UYU	PHP Philippine Peso	1.3244	View
111	UYU	PKR Pakistan Rupee	6.1623	View
112	UYU	PLN Zloty	0.091118	View
113	UYU	PYG Guarani	175.0701	View
114	UYU	QAR Qatari Rial	0.081659	View
115	UYU	RON New Romanian Leu	0.106330	View
116	UYU	RSD Serbian Dinar	2.4936	View
117	UYU	RUB Russian Ruble	2.3241	View
118	UYU	RWF Rwanda Franc	30.7426	View
119	UYU	SAR Saudi Riyal	0.083346	View
120	UYU	SBD Solomon Islands Dollar	0.188185	View
121	UYU	SCR Seychelles Rupee	0.315982	View
122	UYU	SDG Sudanese Pound	13.4931	View
123	UYU	SEK Swedish Krona	0.245176	View
124	UYU	SGD Singapore Dollar	0.030307	View
125	UYU	SHP Saint Helena Pound	0.017679	View
126	UYU	SLL Leone	510.3698	View
127	UYU	SOS Somali Shilling	12.7664	View
128	UYU	SRD Surinam Dollar	0.796779	View
129	UYU	STD Dobra	524.8698	View
130	UYU	SVC El Salvador Colon	0.196296	View
131	UYU	SYP Syrian Pound	291.6828	View
132	UYU	SZL Lilangeni	0.400462	View
133	UYU	THB Baht	0.767801	View
134	UYU	TJS Somoni	0.244366	View
135	UYU	TMT Turkmenistan New Manat	0.078704	View
136	UYU	TND Tunisian Dinar	0.071080	View
137	UYU	TOP Pa’anga	0.052857	View
138	UYU	TRY Turkish Lira	0.784988	View
139	UYU	TTD Trinidad and Tobago Dollar	0.152178	View
140	UYU	TWD New Taiwan Dollar	0.717118	View
141	UYU	TZS Tanzanian Shilling	50.8819	View
142	UYU	UAH Hryvnia	0.932403	View
143	UYU	UGX Uganda Shilling	81.7861	View
144	UYU	USD US Dollar	0.022433	View
145	UYU	UZS Uzbekistan Sum	287.8307	View
146	UYU	VEF Bolivar	112859.11	View
147	UYU	VND Dong	563.7541	View
148	UYU	VUV Vatu	2.7006	View
149	UYU	WST Tala	0.065273	View
150	UYU	XAF CFA Franc BEAC	13.9870	View
151	UYU	XCD East Caribbean Dollar	0.060712	View
152	UYU	XOF CFA Franc BCEAO	13.7836	View
153	UYU	XPF CFP Franc	2.5110	View
154	UYU	YER Yemeni Rial	5.6057	View
155	UYU	ZAR Rand	0.406695	View
156	UYU	ZMW Zambian Kwacha	0.622368	View
157	UYU	ZWL Zimbabwe Dollar	1427.92	View

1 UYU = Rate shown in target currency as of Dec 17, 2024

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation