د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, December 17, 2024

Date

Dec 17, 2024

Available Rates

157

Previous Day

Dec 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9504	View
2	KWD	AFN Afghani	227.6679	View
3	KWD	ALL Lek	302.7243	View
4	KWD	AMD Armenian Dram	1273.92	View
5	KWD	ANG Netherlands Antillean Guilder	5.8504	View
6	KWD	AOA Kwanza	3000.86	View
7	KWD	ARS Argentine Peso	3322.79	View
8	KWD	AUD Australian Dollar	5.1288	View
9	KWD	AWG Aruban Florin	5.8239	View
10	KWD	AZN Azerbaijanian Manat	5.3993	View
11	KWD	BAM Convertible Mark	6.0483	View
12	KWD	BBD Barbados Dollar	6.5072	View
13	KWD	BDT Taka	388.6023	View
14	KWD	BGN Bulgarian Lev	6.0621	View
15	KWD	BHD Bahraini Dinar	1.2144	View
16	KWD	BIF Burundi Franc	9610.00	View
17	KWD	BMD Bermudian Dollar	3.2536	View
18	KWD	BND Brunei Dollar	4.2882	View
19	KWD	BOB Boliviano	22.4290	View
20	KWD	BRL Brazilian Real	20.0180	View
21	KWD	BSD Bahamian Dollar	3.2536	View
22	KWD	BTN Ngultrum	276.1948	View
23	KWD	BWP Pula	44.1784	View
24	KWD	BYN Belarussian Ruble	10.6433	View
25	KWD	BZD Belize Dollar	6.5739	View
26	KWD	CAD Canadian Dollar	4.6477	View
27	KWD	CDF Congolese Franc	9256.39	View
28	KWD	CHF Swiss Franc	2.9176	View
29	KWD	CLP Chilean Peso	3201.61	View
30	KWD	CNY Yuan Renminbi	23.7002	View
31	KWD	COP Colombian Peso	14324.10	View
32	KWD	CRC Costa Rican Colon	1646.58	View
33	KWD	CUC Peso Convertible	3.2536	View
34	KWD	CUP Cuban Peso	77.9246	View
35	KWD	CVE Cape Verde Escudo	341.0058	View
36	KWD	CZK Czech Koruna	77.6866	View
37	KWD	DJF Djibouti Franc	578.9412	View
38	KWD	DKK Danish Krone	23.1194	View
39	KWD	DOP Dominican Peso	197.3510	View
40	KWD	DZD Algerian Dinar	435.5331	View
41	KWD	EGP Egyptian Pound	165.2966	View
42	KWD	ERN Nakfa	48.8036	View
43	KWD	ETB Ethiopian Birr	412.5857	View
44	KWD	EUR Euro	3.0995	View
45	KWD	FJD Fiji Dollar	7.4960	View
46	KWD	FKP Falkland Islands Pound	2.5641	View
47	KWD	GBP Pound Sterling	2.5617	View
48	KWD	GEL Lari	9.1422	View
49	KWD	GHS Ghana Cedi	47.7923	View
50	KWD	GIP Gibraltar Pound	2.5641	View
51	KWD	GMD Dalasi	235.0631	View
52	KWD	GNF Guinea Franc	28082.01	View
53	KWD	GTQ Quetzal	25.0426	View
54	KWD	GYD Guyana Dollar	678.0796	View
55	KWD	HKD Hong Kong Dollar	25.2832	View
56	KWD	HNL Lempira	82.4802	View
57	KWD	HRK Croatian Kuna	23.3002	View
58	KWD	HTG Gourde	424.7037	View
59	KWD	HUF Forint	1269.10	View
60	KWD	IDR Rupiah	52506.22	View
61	KWD	ILS New Israeli Sheqel	11.7131	View
62	KWD	INR Indian Rupee	276.2921	View
63	KWD	IQD Iraqi Dinar	4255.70	View
64	KWD	IRR Iranian Rial	137248.72	View
65	KWD	ISK Iceland Krona	448.5020	View
66	KWD	JMD Jamaican Dollar	508.8219	View
67	KWD	JOD Jordanian Dinar	2.3068	View
68	KWD	JPY Yen	500.9770	View
69	KWD	KES Kenyan Shilling	420.1797	View
70	KWD	KGS Som	282.4107	View
71	KWD	KHR Riel	13070.81	View
72	KWD	KMF Comoro Franc	1521.39	View
73	KWD	KPW North Korean Won	2928.17	View
74	KWD	KRW Won	4674.49	View
75	KWD	KYD Cayman Islands Dollar	2.6906	View
76	KWD	KZT Tenge	1706.21	View
77	KWD	LAK Kip	71337.08	View
78	KWD	LBP Lebanese Pound	291266.32	View
79	KWD	LKR Sri Lanka Rupee	931.6921	View
80	KWD	LRD Liberian Dollar	584.5050	View
81	KWD	LSL Loti	58.0787	View
82	KWD	LTL Lithuanian Litas	10.6777	View
83	KWD	LVL Latvian Lats	2.1734	View
84	KWD	LYD Libyan Dinar	15.8625	View
85	KWD	MAD Moroccan Dirham	31.9572	View
86	KWD	MDL Moldovan Leu	59.3673	View
87	KWD	MGA Malagasy Ariary	14635.24	View
88	KWD	MKD Denar	190.4328	View
89	KWD	MMK Kyat	6831.71	View
90	KWD	MNT Tugrik	11177.20	View
91	KWD	MOP Pataca	26.0537	View
92	KWD	MRO Ouguiya	1290.13	View
93	KWD	MUR Mauritius Rupee	151.9161	View
94	KWD	MVR Rufiyaa	50.2330	View
95	KWD	MWK Kwacha	5631.45	View
96	KWD	MXN Mexican Peso	65.5141	View
97	KWD	MYR Malaysian Ringgit	14.5321	View
98	KWD	MZN Mozambique Metical	207.9280	View
99	KWD	NAD Namibia Dollar	58.0787	View
100	KWD	NGN Naira	5041.03	View
101	KWD	NIO Cordoba Oro	119.6333	View
102	KWD	NOK Norwegian Krone	36.4613	View
103	KWD	NPR Nepalese Rupee	442.1188	View
104	KWD	NZD New Zealand Dollar	5.6501	View
105	KWD	OMR Rial Omani	1.2396	View
106	KWD	PAB Balboa	3.2536	View
107	KWD	PEN Sol	12.2022	View
108	KWD	PGK Kina	12.6754	View
109	KWD	PHP Philippine Peso	192.0810	View
110	KWD	PKR Pakistan Rupee	893.7156	View
111	KWD	PLN Zloty	13.2148	View
112	KWD	PYG Guarani	25390.29	View
113	KWD	QAR Qatari Rial	11.8430	View
114	KWD	RON New Romanian Leu	15.4211	View
115	KWD	RSD Serbian Dinar	361.6394	View
116	KWD	RUB Russian Ruble	337.0697	View
117	KWD	RWF Rwanda Franc	4458.57	View
118	KWD	SAR Saudi Riyal	12.0877	View
119	KWD	SBD Solomon Islands Dollar	27.2924	View
120	KWD	SCR Seychelles Rupee	45.8267	View
121	KWD	SDG Sudanese Pound	1956.89	View
122	KWD	SEK Swedish Krona	35.5578	View
123	KWD	SGD Singapore Dollar	4.3954	View
124	KWD	SHP Saint Helena Pound	2.5641	View
125	KWD	SLL Leone	74018.54	View
126	KWD	SOS Somali Shilling	1851.49	View
127	KWD	SRD Surinam Dollar	115.5563	View
128	KWD	STD Dobra	76121.47	View
129	KWD	SVC El Salvador Colon	28.4688	View
130	KWD	SYP Syrian Pound	42302.54	View
131	KWD	SZL Lilangeni	58.0787	View
132	KWD	THB Baht	111.3537	View
133	KWD	TJS Somoni	35.4404	View
134	KWD	TMT Turkmenistan New Manat	11.4145	View
135	KWD	TND Tunisian Dinar	10.3088	View
136	KWD	TOP Pa’anga	7.6659	View
137	KWD	TRY Turkish Lira	113.8463	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0704	View
139	KWD	TWD New Taiwan Dollar	104.0032	View
140	KWD	TZS Tanzanian Shilling	7379.36	View
141	KWD	UAH Hryvnia	135.2258	View
142	KWD	UGX Uganda Shilling	11861.38	View
143	KWD	USD US Dollar	3.2536	View
144	KWD	UYU Peso Uruguayo	145.0292	View
145	KWD	UZS Uzbekistan Sum	41743.87	View
146	KWD	VEF Bolivar	16367871.62	View
147	KWD	VND Dong	81760.83	View
148	KWD	VUV Vatu	391.6707	View
149	KWD	WST Tala	9.4665	View
150	KWD	XAF CFA Franc BEAC	2028.52	View
151	KWD	XCD East Caribbean Dollar	8.8051	View
152	KWD	XOF CFA Franc BCEAO	1999.03	View
153	KWD	XPF CFP Franc	364.1744	View
154	KWD	YER Yemeni Rial	812.9861	View
155	KWD	ZAR Rand	58.9828	View
156	KWD	ZMW Zambian Kwacha	90.2616	View
157	KWD	ZWL Zimbabwe Dollar	207089.67	View

1 KWD = Rate shown in target currency as of Dec 17, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation