£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, December 17, 2024

Date

Dec 17, 2024

Available Rates

157

Previous Day

Dec 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6607	View
2	GIP	AFN Afghani	88.7905	View
3	GIP	ALL Lek	118.0624	View
4	GIP	AMD Armenian Dram	496.8268	View
5	GIP	ANG Netherlands Antillean Guilder	2.2817	View
6	GIP	AOA Kwanza	1170.33	View
7	GIP	ARS Argentine Peso	1295.89	View
8	GIP	AUD Australian Dollar	2.0002	View
9	GIP	AWG Aruban Florin	2.2713	View
10	GIP	AZN Azerbaijanian Manat	2.1057	View
11	GIP	BAM Convertible Mark	2.3588	View
12	GIP	BBD Barbados Dollar	2.5378	View
13	GIP	BDT Taka	151.5549	View
14	GIP	BGN Bulgarian Lev	2.3642	View
15	GIP	BHD Bahraini Dinar	0.473597	View
16	GIP	BIF Burundi Franc	3747.90	View
17	GIP	BMD Bermudian Dollar	1.2689	View
18	GIP	BND Brunei Dollar	1.6724	View
19	GIP	BOB Boliviano	8.7473	View
20	GIP	BRL Brazilian Real	7.8070	View
21	GIP	BSD Bahamian Dollar	1.2689	View
22	GIP	BTN Ngultrum	107.7159	View
23	GIP	BWP Pula	17.2296	View
24	GIP	BYN Belarussian Ruble	4.1509	View
25	GIP	BZD Belize Dollar	2.5638	View
26	GIP	CAD Canadian Dollar	1.8126	View
27	GIP	CDF Congolese Franc	3609.99	View
28	GIP	CHF Swiss Franc	1.1379	View
29	GIP	CLP Chilean Peso	1248.63	View
30	GIP	CNY Yuan Renminbi	9.2431	View
31	GIP	COP Colombian Peso	5586.40	View
32	GIP	CRC Costa Rican Colon	642.1660	View
33	GIP	CUC Peso Convertible	1.2689	View
34	GIP	CUP Cuban Peso	30.3906	View
35	GIP	CVE Cape Verde Escudo	132.9922	View
36	GIP	CZK Czech Koruna	30.2978	View
37	GIP	DJF Djibouti Franc	225.7870	View
38	GIP	DKK Danish Krone	9.0166	View
39	GIP	DOP Dominican Peso	76.9669	View
40	GIP	DZD Algerian Dinar	169.8579	View
41	GIP	EGP Egyptian Pound	64.4656	View
42	GIP	ERN Nakfa	19.0334	View
43	GIP	ETB Ethiopian Birr	160.9084	View
44	GIP	EUR Euro	1.2088	View
45	GIP	FJD Fiji Dollar	2.9234	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999061	View
48	GIP	GEL Lari	3.5654	View
49	GIP	GHS Ghana Cedi	18.6390	View
50	GIP	GMD Dalasi	91.6746	View
51	GIP	GNF Guinea Franc	10951.98	View
52	GIP	GTQ Quetzal	9.7666	View
53	GIP	GYD Guyana Dollar	264.4510	View
54	GIP	HKD Hong Kong Dollar	9.8604	View
55	GIP	HNL Lempira	32.1673	View
56	GIP	HRK Croatian Kuna	9.0871	View
57	GIP	HTG Gourde	165.6344	View
58	GIP	HUF Forint	494.9498	View
59	GIP	IDR Rupiah	20477.42	View
60	GIP	ILS New Israeli Sheqel	4.5681	View
61	GIP	INR Indian Rupee	107.7539	View
62	GIP	IQD Iraqi Dinar	1659.72	View
63	GIP	IRR Iranian Rial	53526.99	View
64	GIP	ISK Iceland Krona	174.9157	View
65	GIP	JMD Jamaican Dollar	198.4405	View
66	GIP	JOD Jordanian Dinar	0.899646	View
67	GIP	JPY Yen	195.3810	View
68	GIP	KES Kenyan Shilling	163.8700	View
69	GIP	KGS Som	110.1401	View
70	GIP	KHR Riel	5097.61	View
71	GIP	KMF Comoro Franc	593.3427	View
72	GIP	KPW North Korean Won	1141.99	View
73	GIP	KRW Won	1823.05	View
74	GIP	KWD Kuwaiti Dinar	0.389999	View
75	GIP	KYD Cayman Islands Dollar	1.0493	View
76	GIP	KZT Tenge	665.4229	View
77	GIP	LAK Kip	27821.46	View
78	GIP	LBP Lebanese Pound	113593.84	View
79	GIP	LKR Sri Lanka Rupee	363.3598	View
80	GIP	LRD Liberian Dollar	227.9569	View
81	GIP	LSL Loti	22.6507	View
82	GIP	LTL Lithuanian Litas	4.1643	View
83	GIP	LVL Latvian Lats	0.847619	View
84	GIP	LYD Libyan Dinar	6.1864	View
85	GIP	MAD Moroccan Dirham	12.4633	View
86	GIP	MDL Moldovan Leu	23.1532	View
87	GIP	MGA Malagasy Ariary	5707.74	View
88	GIP	MKD Denar	74.2688	View
89	GIP	MMK Kyat	2664.37	View
90	GIP	MNT Tugrik	4359.11	View
91	GIP	MOP Pataca	10.1610	View
92	GIP	MRO Ouguiya	503.1518	View
93	GIP	MUR Mauritius Rupee	59.2473	View
94	GIP	MVR Rufiyaa	19.5909	View
95	GIP	MWK Kwacha	2196.26	View
96	GIP	MXN Mexican Peso	25.5505	View
97	GIP	MYR Malaysian Ringgit	5.6675	View
98	GIP	MZN Mozambique Metical	81.0919	View
99	GIP	NAD Namibia Dollar	22.6507	View
100	GIP	NGN Naira	1966.00	View
101	GIP	NIO Cordoba Oro	46.6570	View
102	GIP	NOK Norwegian Krone	14.2199	View
103	GIP	NPR Nepalese Rupee	172.4263	View
104	GIP	NZD New Zealand Dollar	2.2035	View
105	GIP	OMR Rial Omani	0.483454	View
106	GIP	PAB Balboa	1.2689	View
107	GIP	PEN Sol	4.7589	View
108	GIP	PGK Kina	4.9434	View
109	GIP	PHP Philippine Peso	74.9116	View
110	GIP	PKR Pakistan Rupee	348.5490	View
111	GIP	PLN Zloty	5.1538	View
112	GIP	PYG Guarani	9902.21	View
113	GIP	QAR Qatari Rial	4.6188	View
114	GIP	RON New Romanian Leu	6.0142	View
115	GIP	RSD Serbian Dinar	141.0393	View
116	GIP	RUB Russian Ruble	131.4572	View
117	GIP	RWF Rwanda Franc	1738.84	View
118	GIP	SAR Saudi Riyal	4.7142	View
119	GIP	SBD Solomon Islands Dollar	10.6440	View
120	GIP	SCR Seychelles Rupee	17.8724	View
121	GIP	SDG Sudanese Pound	763.1867	View
122	GIP	SEK Swedish Krona	13.8675	View
123	GIP	SGD Singapore Dollar	1.7142	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28867.23	View
126	GIP	SOS Somali Shilling	722.0827	View
127	GIP	SRD Surinam Dollar	45.0670	View
128	GIP	STD Dobra	29687.37	View
129	GIP	SVC El Salvador Colon	11.1028	View
130	GIP	SYP Syrian Pound	16497.99	View
131	GIP	SZL Lilangeni	22.6507	View
132	GIP	THB Baht	43.4279	View
133	GIP	TJS Somoni	13.8217	View
134	GIP	TMT Turkmenistan New Manat	4.4517	View
135	GIP	TND Tunisian Dinar	4.0204	View
136	GIP	TOP Pa’anga	2.9897	View
137	GIP	TRY Turkish Lira	44.4001	View
138	GIP	TTD Trinidad and Tobago Dollar	8.6074	View
139	GIP	TWD New Taiwan Dollar	40.5612	View
140	GIP	TZS Tanzanian Shilling	2877.95	View
141	GIP	UAH Hryvnia	52.7380	View
142	GIP	UGX Uganda Shilling	4625.94	View
143	GIP	USD US Dollar	1.2689	View
144	GIP	UYU Peso Uruguayo	56.5614	View
145	GIP	UZS Uzbekistan Sum	16280.10	View
146	GIP	VEF Bolivar	6383468.39	View
147	GIP	VND Dong	31886.72	View
148	GIP	VUV Vatu	152.7515	View
149	GIP	WST Tala	3.6919	View
150	GIP	XAF CFA Franc BEAC	791.1236	View
151	GIP	XCD East Caribbean Dollar	3.4340	View
152	GIP	XOF CFA Franc BCEAO	779.6209	View
153	GIP	XPF CFP Franc	142.0280	View
154	GIP	YER Yemeni Rial	317.0645	View
155	GIP	ZAR Rand	23.0033	View
156	GIP	ZMW Zambian Kwacha	35.2020	View
157	GIP	ZWL Zimbabwe Dollar	80764.95	View

1 GIP = Rate shown in target currency as of Dec 17, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation