Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Tuesday, December 17, 2024

Date

Dec 17, 2024

Available Rates

157

Previous Day

Dec 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.028964	View
2	ETB	AFN Afghani	0.551807	View
3	ETB	ALL Lek	0.733724	View
4	ETB	AMD Armenian Dram	3.0876	View
5	ETB	ANG Netherlands Antillean Guilder	0.014179	View
6	ETB	AOA Kwanza	7.2733	View
7	ETB	ARS Argentine Peso	8.0536	View
8	ETB	AUD Australian Dollar	0.012430	View
9	ETB	AWG Aruban Florin	0.014115	View
10	ETB	AZN Azerbaijanian Manat	0.013086	View
11	ETB	BAM Convertible Mark	0.014659	View
12	ETB	BBD Barbados Dollar	0.015771	View
13	ETB	BDT Taka	0.941870	View
14	ETB	BGN Bulgarian Lev	0.014692	View
15	ETB	BHD Bahraini Dinar	0.002943	View
16	ETB	BIF Burundi Franc	23.2921	View
17	ETB	BMD Bermudian Dollar	0.007885	View
18	ETB	BND Brunei Dollar	0.010393	View
19	ETB	BOB Boliviano	0.054361	View
20	ETB	BRL Brazilian Real	0.048518	View
21	ETB	BSD Bahamian Dollar	0.007885	View
22	ETB	BTN Ngultrum	0.669423	View
23	ETB	BWP Pula	0.107076	View
24	ETB	BYN Belarussian Ruble	0.025796	View
25	ETB	BZD Belize Dollar	0.015933	View
26	ETB	CAD Canadian Dollar	0.011264	View
27	ETB	CDF Congolese Franc	22.4351	View
28	ETB	CHF Swiss Franc	0.007071	View
29	ETB	CLP Chilean Peso	7.7599	View
30	ETB	CNY Yuan Renminbi	0.057443	View
31	ETB	COP Colombian Peso	34.7179	View
32	ETB	CRC Costa Rican Colon	3.9909	View
33	ETB	CUC Peso Convertible	0.007885	View
34	ETB	CUP Cuban Peso	0.188868	View
35	ETB	CVE Cape Verde Escudo	0.826509	View
36	ETB	CZK Czech Koruna	0.188292	View
37	ETB	DJF Djibouti Franc	1.4032	View
38	ETB	DKK Danish Krone	0.056035	View
39	ETB	DOP Dominican Peso	0.478327	View
40	ETB	DZD Algerian Dinar	1.0556	View
41	ETB	EGP Egyptian Pound	0.400635	View
42	ETB	ERN Nakfa	0.118287	View
43	ETB	EUR Euro	0.007512	View
44	ETB	FJD Fiji Dollar	0.018168	View
45	ETB	FKP Falkland Islands Pound	0.006214	View
46	ETB	GBP Pound Sterling	0.006208	View
47	ETB	GEL Lari	0.022158	View
48	ETB	GHS Ghana Cedi	0.115835	View
49	ETB	GIP Gibraltar Pound	0.006214	View
50	ETB	GMD Dalasi	0.569731	View
51	ETB	GNF Guinea Franc	68.0634	View
52	ETB	GTQ Quetzal	0.060696	View
53	ETB	GYD Guyana Dollar	1.6435	View
54	ETB	HKD Hong Kong Dollar	0.061279	View
55	ETB	HNL Lempira	0.199910	View
56	ETB	HRK Croatian Kuna	0.056473	View
57	ETB	HTG Gourde	1.0294	View
58	ETB	HUF Forint	3.0760	View
59	ETB	IDR Rupiah	127.2614	View
60	ETB	ILS New Israeli Sheqel	0.028389	View
61	ETB	INR Indian Rupee	0.669659	View
62	ETB	IQD Iraqi Dinar	10.3147	View
63	ETB	IRR Iranian Rial	332.6550	View
64	ETB	ISK Iceland Krona	1.0871	View
65	ETB	JMD Jamaican Dollar	1.2333	View
66	ETB	JOD Jordanian Dinar	0.005591	View
67	ETB	JPY Yen	1.2142	View
68	ETB	KES Kenyan Shilling	1.0184	View
69	ETB	KGS Som	0.684489	View
70	ETB	KHR Riel	31.6802	View
71	ETB	KMF Comoro Franc	3.6875	View
72	ETB	KPW North Korean Won	7.0971	View
73	ETB	KRW Won	11.3298	View
74	ETB	KWD Kuwaiti Dinar	0.002423	View
75	ETB	KYD Cayman Islands Dollar	0.006521	View
76	ETB	KZT Tenge	4.1354	View
77	ETB	LAK Kip	172.9024	View
78	ETB	LBP Lebanese Pound	705.9534	View
79	ETB	LKR Sri Lanka Rupee	2.2582	View
80	ETB	LRD Liberian Dollar	1.4167	View
81	ETB	LSL Loti	0.140767	View
82	ETB	LTL Lithuanian Litas	0.025879	View
83	ETB	LVL Latvian Lats	0.005267	View
84	ETB	LYD Libyan Dinar	0.038446	View
85	ETB	MAD Moroccan Dirham	0.077455	View
86	ETB	MDL Moldovan Leu	0.143890	View
87	ETB	MGA Malagasy Ariary	35.4720	View
88	ETB	MKD Denar	0.461559	View
89	ETB	MMK Kyat	16.5583	View
90	ETB	MNT Tugrik	27.0906	View
91	ETB	MOP Pataca	0.063147	View
92	ETB	MRO Ouguiya	3.1269	View
93	ETB	MUR Mauritius Rupee	0.368204	View
94	ETB	MVR Rufiyaa	0.121751	View
95	ETB	MWK Kwacha	13.6492	View
96	ETB	MXN Mexican Peso	0.158789	View
97	ETB	MYR Malaysian Ringgit	0.035222	View
98	ETB	MZN Mozambique Metical	0.503963	View
99	ETB	NAD Namibia Dollar	0.140767	View
100	ETB	NGN Naira	12.2181	View
101	ETB	NIO Cordoba Oro	0.289959	View
102	ETB	NOK Norwegian Krone	0.088372	View
103	ETB	NPR Nepalese Rupee	1.0716	View
104	ETB	NZD New Zealand Dollar	0.013694	View
105	ETB	OMR Rial Omani	0.003004	View
106	ETB	PAB Balboa	0.007885	View
107	ETB	PEN Sol	0.029574	View
108	ETB	PGK Kina	0.030721	View
109	ETB	PHP Philippine Peso	0.465554	View
110	ETB	PKR Pakistan Rupee	2.1661	View
111	ETB	PLN Zloty	0.032029	View
112	ETB	PYG Guarani	61.5394	View
113	ETB	QAR Qatari Rial	0.028704	View
114	ETB	RON New Romanian Leu	0.037376	View
115	ETB	RSD Serbian Dinar	0.876519	View
116	ETB	RUB Russian Ruble	0.816968	View
117	ETB	RWF Rwanda Franc	10.8064	View
118	ETB	SAR Saudi Riyal	0.029297	View
119	ETB	SBD Solomon Islands Dollar	0.066149	View
120	ETB	SCR Seychelles Rupee	0.111071	View
121	ETB	SDG Sudanese Pound	4.7430	View
122	ETB	SEK Swedish Krona	0.086182	View
123	ETB	SGD Singapore Dollar	0.010653	View
124	ETB	SHP Saint Helena Pound	0.006214	View
125	ETB	SLL Leone	179.4016	View
126	ETB	SOS Somali Shilling	4.4875	View
127	ETB	SRD Surinam Dollar	0.280078	View
128	ETB	STD Dobra	184.4985	View
129	ETB	SVC El Salvador Colon	0.069000	View
130	ETB	SYP Syrian Pound	102.5303	View
131	ETB	SZL Lilangeni	0.140767	View
132	ETB	THB Baht	0.269892	View
133	ETB	TJS Somoni	0.085898	View
134	ETB	TMT Turkmenistan New Manat	0.027665	View
135	ETB	TND Tunisian Dinar	0.024985	View
136	ETB	TOP Pa’anga	0.018580	View
137	ETB	TRY Turkish Lira	0.275933	View
138	ETB	TTD Trinidad and Tobago Dollar	0.053492	View
139	ETB	TWD New Taiwan Dollar	0.252076	View
140	ETB	TZS Tanzanian Shilling	17.8856	View
141	ETB	UAH Hryvnia	0.327752	View
142	ETB	UGX Uganda Shilling	28.7489	View
143	ETB	USD US Dollar	0.007885	View
144	ETB	UYU Peso Uruguayo	0.351512	View
145	ETB	UZS Uzbekistan Sum	101.1762	View
146	ETB	VEF Bolivar	39671.44	View
147	ETB	VND Dong	198.1669	View
148	ETB	VUV Vatu	0.949307	View
149	ETB	WST Tala	0.022944	View
150	ETB	XAF CFA Franc BEAC	4.9166	View
151	ETB	XCD East Caribbean Dollar	0.021341	View
152	ETB	XOF CFA Franc BCEAO	4.8451	View
153	ETB	XPF CFP Franc	0.882663	View
154	ETB	YER Yemeni Rial	1.9705	View
155	ETB	ZAR Rand	0.142958	View
156	ETB	ZMW Zambian Kwacha	0.218770	View
157	ETB	ZWL Zimbabwe Dollar	501.9312	View

1 ETB = Rate shown in target currency as of Dec 17, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation