Nfk ERN HISTORICAL

Nakfa Rates

Historical rates for Tuesday, December 17, 2024

Date

Dec 17, 2024

Available Rates

157

Previous Day

Dec 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ERN	AED UAE Dirham	0.244867	View
2	ERN	AFN Afghani	4.6650	View
3	ERN	ALL Lek	6.2029	View
4	ERN	AMD Armenian Dram	26.1029	View
5	ERN	ANG Netherlands Antillean Guilder	0.119876	View
6	ERN	AOA Kwanza	61.4884	View
7	ERN	ARS Argentine Peso	68.0849	View
8	ERN	AUD Australian Dollar	0.105090	View
9	ERN	AWG Aruban Florin	0.119333	View
10	ERN	AZN Azerbaijanian Manat	0.110633	View
11	ERN	BAM Convertible Mark	0.123931	View
12	ERN	BBD Barbados Dollar	0.133333	View
13	ERN	BDT Taka	7.9626	View
14	ERN	BGN Bulgarian Lev	0.124213	View
15	ERN	BHD Bahraini Dinar	0.024882	View
16	ERN	BIF Burundi Franc	196.9115	View
17	ERN	BMD Bermudian Dollar	0.066666	View
18	ERN	BND Brunei Dollar	0.087866	View
19	ERN	BOB Boliviano	0.459575	View
20	ERN	BRL Brazilian Real	0.410174	View
21	ERN	BSD Bahamian Dollar	0.066666	View
22	ERN	BTN Ngultrum	5.6593	View
23	ERN	BWP Pula	0.905227	View
24	ERN	BYN Belarussian Ruble	0.218084	View
25	ERN	BZD Belize Dollar	0.134700	View
26	ERN	CAD Canadian Dollar	0.095233	View
27	ERN	CDF Congolese Franc	189.6660	View
28	ERN	CHF Swiss Franc	0.059782	View
29	ERN	CLP Chilean Peso	65.6019	View
30	ERN	CNY Yuan Renminbi	0.485624	View
31	ERN	COP Colombian Peso	293.5048	View
32	ERN	CRC Costa Rican Colon	33.7389	View
33	ERN	CUC Peso Convertible	0.066666	View
34	ERN	CUP Cuban Peso	1.5967	View
35	ERN	CVE Cape Verde Escudo	6.9873	View
36	ERN	CZK Czech Koruna	1.5918	View
37	ERN	DJF Djibouti Franc	11.8627	View
38	ERN	DKK Danish Krone	0.473722	View
39	ERN	DOP Dominican Peso	4.0438	View
40	ERN	DZD Algerian Dinar	8.9242	View
41	ERN	EGP Egyptian Pound	3.3870	View
42	ERN	ETB Ethiopian Birr	8.4540	View
43	ERN	EUR Euro	0.063510	View
44	ERN	FJD Fiji Dollar	0.153594	View
45	ERN	FKP Falkland Islands Pound	0.052539	View
46	ERN	GBP Pound Sterling	0.052489	View
47	ERN	GEL Lari	0.187325	View
48	ERN	GHS Ghana Cedi	0.979276	View
49	ERN	GIP Gibraltar Pound	0.052539	View
50	ERN	GMD Dalasi	4.8165	View
51	ERN	GNF Guinea Franc	575.4080	View
52	ERN	GTQ Quetzal	0.513129	View
53	ERN	GYD Guyana Dollar	13.8940	View
54	ERN	HKD Hong Kong Dollar	0.518059	View
55	ERN	HNL Lempira	1.6900	View
56	ERN	HRK Croatian Kuna	0.477426	View
57	ERN	HTG Gourde	8.7023	View
58	ERN	HUF Forint	26.0043	View
59	ERN	IDR Rupiah	1075.87	View
60	ERN	ILS New Israeli Sheqel	0.240005	View
61	ERN	INR Indian Rupee	5.6613	View
62	ERN	IQD Iraqi Dinar	87.2005	View
63	ERN	IRR Iranian Rial	2812.26	View
64	ERN	ISK Iceland Krona	9.1899	View
65	ERN	JMD Jamaican Dollar	10.4259	View
66	ERN	JOD Jordanian Dinar	0.047266	View
67	ERN	JPY Yen	10.2652	View
68	ERN	KES Kenyan Shilling	8.6096	View
69	ERN	KGS Som	5.7867	View
70	ERN	KHR Riel	267.8244	View
71	ERN	KMF Comoro Franc	31.1737	View
72	ERN	KPW North Korean Won	59.9991	View
73	ERN	KRW Won	95.7817	View
74	ERN	KWD Kuwaiti Dinar	0.020490	View
75	ERN	KYD Cayman Islands Dollar	0.055130	View
76	ERN	KZT Tenge	34.9608	View
77	ERN	LAK Kip	1461.72	View
78	ERN	LBP Lebanese Pound	5968.13	View
79	ERN	LKR Sri Lanka Rupee	19.0906	View
80	ERN	LRD Liberian Dollar	11.9767	View
81	ERN	LSL Loti	1.1900	View
82	ERN	LTL Lithuanian Litas	0.218788	View
83	ERN	LVL Latvian Lats	0.044533	View
84	ERN	LYD Libyan Dinar	0.325026	View
85	ERN	MAD Moroccan Dirham	0.654811	View
86	ERN	MDL Moldovan Leu	1.2165	View
87	ERN	MGA Malagasy Ariary	299.8800	View
88	ERN	MKD Denar	3.9020	View
89	ERN	MMK Kyat	139.9837	View
90	ERN	MNT Tugrik	229.0239	View
91	ERN	MOP Pataca	0.533848	View
92	ERN	MRO Ouguiya	26.4352	View
93	ERN	MUR Mauritius Rupee	3.1128	View
94	ERN	MVR Rufiyaa	1.0293	View
95	ERN	MWK Kwacha	115.3899	View
96	ERN	MXN Mexican Peso	1.3424	View
97	ERN	MYR Malaysian Ringgit	0.297767	View
98	ERN	MZN Mozambique Metical	4.2605	View
99	ERN	NAD Namibia Dollar	1.1900	View
100	ERN	NGN Naira	103.2921	View
101	ERN	NIO Cordoba Oro	2.4513	View
102	ERN	NOK Norwegian Krone	0.747102	View
103	ERN	NPR Nepalese Rupee	9.0591	View
104	ERN	NZD New Zealand Dollar	0.115772	View
105	ERN	OMR Rial Omani	0.025400	View
106	ERN	PAB Balboa	0.066666	View
107	ERN	PEN Sol	0.250026	View
108	ERN	PGK Kina	0.259722	View
109	ERN	PHP Philippine Peso	3.9358	View
110	ERN	PKR Pakistan Rupee	18.3125	View
111	ERN	PLN Zloty	0.270775	View
112	ERN	PYG Guarani	520.2539	View
113	ERN	QAR Qatari Rial	0.242666	View
114	ERN	RON New Romanian Leu	0.315982	View
115	ERN	RSD Serbian Dinar	7.4101	View
116	ERN	RUB Russian Ruble	6.9066	View
117	ERN	RWF Rwanda Franc	91.3574	View
118	ERN	SAR Saudi Riyal	0.247680	View
119	ERN	SBD Solomon Islands Dollar	0.559228	View
120	ERN	SCR Seychelles Rupee	0.939000	View
121	ERN	SDG Sudanese Pound	40.0972	View
122	ERN	SEK Swedish Krona	0.728589	View
123	ERN	SGD Singapore Dollar	0.090063	View
124	ERN	SHP Saint Helena Pound	0.052539	View
125	ERN	SLL Leone	1516.66	View
126	ERN	SOS Somali Shilling	37.9376	View
127	ERN	SRD Surinam Dollar	2.3678	View
128	ERN	STD Dobra	1559.75	View
129	ERN	SVC El Salvador Colon	0.583333	View
130	ERN	SYP Syrian Pound	866.7906	View
131	ERN	SZL Lilangeni	1.1900	View
132	ERN	THB Baht	2.2817	View
133	ERN	TJS Somoni	0.726182	View
134	ERN	TMT Turkmenistan New Manat	0.233886	View
135	ERN	TND Tunisian Dinar	0.211230	View
136	ERN	TOP Pa’anga	0.157075	View
137	ERN	TRY Turkish Lira	2.3327	View
138	ERN	TTD Trinidad and Tobago Dollar	0.452227	View
139	ERN	TWD New Taiwan Dollar	2.1311	View
140	ERN	TZS Tanzanian Shilling	151.2051	View
141	ERN	UAH Hryvnia	2.7708	View
142	ERN	UGX Uganda Shilling	243.0429	View
143	ERN	USD US Dollar	0.066666	View
144	ERN	UYU Peso Uruguayo	2.9717	View
145	ERN	UZS Uzbekistan Sum	855.3432	View
146	ERN	VEF Bolivar	335382.15	View
147	ERN	VND Dong	1675.30	View
148	ERN	VUV Vatu	8.0254	View
149	ERN	WST Tala	0.193971	View
150	ERN	XAF CFA Franc BEAC	41.5650	View
151	ERN	XCD East Caribbean Dollar	0.180419	View
152	ERN	XOF CFA Franc BCEAO	40.9606	View
153	ERN	XPF CFP Franc	7.4620	View
154	ERN	YER Yemeni Rial	16.6583	View
155	ERN	ZAR Rand	1.2086	View
156	ERN	ZMW Zambian Kwacha	1.8495	View
157	ERN	ZWL Zimbabwe Dollar	4243.32	View

1 ERN = Rate shown in target currency as of Dec 17, 2024

Explore More

ERN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ERN rates in your app?

Access historical Nakfa exchange rates via our simple REST API.

Get Free API Key View Documentation