ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, December 17, 2024

Date

Dec 17, 2024

Available Rates

157

Previous Day

Dec 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.337198	View
2	TJS	AFN Afghani	6.4240	View
3	TJS	ALL Lek	8.5418	View
4	TJS	AMD Armenian Dram	35.9453	View
5	TJS	ANG Netherlands Antillean Guilder	0.165078	View
6	TJS	AOA Kwanza	84.6735	View
7	TJS	ARS Argentine Peso	93.7572	View
8	TJS	AUD Australian Dollar	0.144716	View
9	TJS	AWG Aruban Florin	0.164329	View
10	TJS	AZN Azerbaijanian Manat	0.152349	View
11	TJS	BAM Convertible Mark	0.170662	View
12	TJS	BBD Barbados Dollar	0.183608	View
13	TJS	BDT Taka	10.9650	View
14	TJS	BGN Bulgarian Lev	0.171049	View
15	TJS	BHD Bahraini Dinar	0.034264	View
16	TJS	BIF Burundi Franc	271.1598	View
17	TJS	BMD Bermudian Dollar	0.091804	View
18	TJS	BND Brunei Dollar	0.120998	View
19	TJS	BOB Boliviano	0.632865	View
20	TJS	BRL Brazilian Real	0.564836	View
21	TJS	BSD Bahamian Dollar	0.091804	View
22	TJS	BTN Ngultrum	7.7932	View
23	TJS	BWP Pula	1.2466	View
24	TJS	BYN Belarussian Ruble	0.300316	View
25	TJS	BZD Belize Dollar	0.185491	View
26	TJS	CAD Canadian Dollar	0.131142	View
27	TJS	CDF Congolese Franc	261.1823	View
28	TJS	CHF Swiss Franc	0.082323	View
29	TJS	CLP Chilean Peso	90.3381	View
30	TJS	CNY Yuan Renminbi	0.668736	View
31	TJS	COP Colombian Peso	404.1750	View
32	TJS	CRC Costa Rican Colon	46.4606	View
33	TJS	CUC Peso Convertible	0.091804	View
34	TJS	CUP Cuban Peso	2.1988	View
35	TJS	CVE Cape Verde Escudo	9.6220	View
36	TJS	CZK Czech Koruna	2.1920	View
37	TJS	DJF Djibouti Franc	16.3357	View
38	TJS	DKK Danish Krone	0.652346	View
39	TJS	DOP Dominican Peso	5.5685	View
40	TJS	DZD Algerian Dinar	12.2892	View
41	TJS	EGP Egyptian Pound	4.6641	View
42	TJS	ERN Nakfa	1.3771	View
43	TJS	ETB Ethiopian Birr	11.6417	View
44	TJS	EUR Euro	0.087457	View
45	TJS	FJD Fiji Dollar	0.211509	View
46	TJS	FKP Falkland Islands Pound	0.072349	View
47	TJS	GBP Pound Sterling	0.072281	View
48	TJS	GEL Lari	0.257958	View
49	TJS	GHS Ghana Cedi	1.3485	View
50	TJS	GIP Gibraltar Pound	0.072349	View
51	TJS	GMD Dalasi	6.6326	View
52	TJS	GNF Guinea Franc	792.3738	View
53	TJS	GTQ Quetzal	0.706612	View
54	TJS	GYD Guyana Dollar	19.1330	View
55	TJS	HKD Hong Kong Dollar	0.713400	View
56	TJS	HNL Lempira	2.3273	View
57	TJS	HRK Croatian Kuna	0.657447	View
58	TJS	HTG Gourde	11.9836	View
59	TJS	HUF Forint	35.8095	View
60	TJS	IDR Rupiah	1481.54	View
61	TJS	ILS New Israeli Sheqel	0.330502	View
62	TJS	INR Indian Rupee	7.7960	View
63	TJS	IQD Iraqi Dinar	120.0806	View
64	TJS	IRR Iranian Rial	3872.67	View
65	TJS	ISK Iceland Krona	12.6551	View
66	TJS	JMD Jamaican Dollar	14.3571	View
67	TJS	JOD Jordanian Dinar	0.065089	View
68	TJS	JPY Yen	14.1358	View
69	TJS	KES Kenyan Shilling	11.8560	View
70	TJS	KGS Som	7.9686	View
71	TJS	KHR Riel	368.8114	View
72	TJS	KMF Comoro Franc	42.9282	View
73	TJS	KPW North Korean Won	82.6226	View
74	TJS	KRW Won	131.8975	View
75	TJS	KWD Kuwaiti Dinar	0.028216	View
76	TJS	KYD Cayman Islands Dollar	0.075917	View
77	TJS	KZT Tenge	48.1432	View
78	TJS	LAK Kip	2012.88	View
79	TJS	LBP Lebanese Pound	8218.49	View
80	TJS	LKR Sri Lanka Rupee	26.2890	View
81	TJS	LRD Liberian Dollar	16.4926	View
82	TJS	LSL Loti	1.6388	View
83	TJS	LTL Lithuanian Litas	0.301285	View
84	TJS	LVL Latvian Lats	0.061325	View
85	TJS	LYD Libyan Dinar	0.447582	View
86	TJS	MAD Moroccan Dirham	0.901717	View
87	TJS	MDL Moldovan Leu	1.6751	View
88	TJS	MGA Malagasy Ariary	412.9541	View
89	TJS	MKD Denar	5.3733	View
90	TJS	MMK Kyat	192.7665	View
91	TJS	MNT Tugrik	315.3806	View
92	TJS	MOP Pataca	0.735143	View
93	TJS	MRO Ouguiya	36.4029	View
94	TJS	MUR Mauritius Rupee	4.2865	View
95	TJS	MVR Rufiyaa	1.4174	View
96	TJS	MWK Kwacha	158.8993	View
97	TJS	MXN Mexican Peso	1.8486	View
98	TJS	MYR Malaysian Ringgit	0.410045	View
99	TJS	MZN Mozambique Metical	5.8670	View
100	TJS	NAD Namibia Dollar	1.6388	View
101	TJS	NGN Naira	142.2399	View
102	TJS	NIO Cordoba Oro	3.3756	View
103	TJS	NOK Norwegian Krone	1.0288	View
104	TJS	NPR Nepalese Rupee	12.4750	View
105	TJS	NZD New Zealand Dollar	0.159426	View
106	TJS	OMR Rial Omani	0.034977	View
107	TJS	PAB Balboa	0.091804	View
108	TJS	PEN Sol	0.344302	View
109	TJS	PGK Kina	0.357654	View
110	TJS	PHP Philippine Peso	5.4198	View
111	TJS	PKR Pakistan Rupee	25.2175	View
112	TJS	PLN Zloty	0.372875	View
113	TJS	PYG Guarani	716.4231	View
114	TJS	QAR Qatari Rial	0.334167	View
115	TJS	RON New Romanian Leu	0.435128	View
116	TJS	RSD Serbian Dinar	10.2042	View
117	TJS	RUB Russian Ruble	9.5109	View
118	TJS	RWF Rwanda Franc	125.8050	View
119	TJS	SAR Saudi Riyal	0.341072	View
120	TJS	SBD Solomon Islands Dollar	0.770093	View
121	TJS	SCR Seychelles Rupee	1.2931	View
122	TJS	SDG Sudanese Pound	55.2164	View
123	TJS	SEK Swedish Krona	1.0033	View
124	TJS	SGD Singapore Dollar	0.124023	View
125	TJS	SHP Saint Helena Pound	0.072349	View
126	TJS	SLL Leone	2088.54	View
127	TJS	SOS Somali Shilling	52.2426	View
128	TJS	SRD Surinam Dollar	3.2606	View
129	TJS	STD Dobra	2147.88	View
130	TJS	SVC El Salvador Colon	0.803287	View
131	TJS	SYP Syrian Pound	1193.63	View
132	TJS	SZL Lilangeni	1.6388	View
133	TJS	THB Baht	3.1420	View
134	TJS	TMT Turkmenistan New Manat	0.322076	View
135	TJS	TND Tunisian Dinar	0.290878	View
136	TJS	TOP Pa’anga	0.216303	View
137	TJS	TRY Turkish Lira	3.2123	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622746	View
139	TJS	TWD New Taiwan Dollar	2.9346	View
140	TJS	TZS Tanzanian Shilling	208.2191	View
141	TJS	UAH Hryvnia	3.8156	View
142	TJS	UGX Uganda Shilling	334.6857	View
143	TJS	USD US Dollar	0.091804	View
144	TJS	UYU Peso Uruguayo	4.0922	View
145	TJS	UZS Uzbekistan Sum	1177.86	View
146	TJS	VEF Bolivar	461842.81	View
147	TJS	VND Dong	2307.00	View
148	TJS	VUV Vatu	11.0515	View
149	TJS	WST Tala	0.267111	View
150	TJS	XAF CFA Franc BEAC	57.2377	View
151	TJS	XCD East Caribbean Dollar	0.248448	View
152	TJS	XOF CFA Franc BCEAO	56.4054	View
153	TJS	XPF CFP Franc	10.2757	View
154	TJS	YER Yemeni Rial	22.9396	View
155	TJS	ZAR Rand	1.6643	View
156	TJS	ZMW Zambian Kwacha	2.5469	View
157	TJS	ZWL Zimbabwe Dollar	5843.33	View

1 TJS = Rate shown in target currency as of Dec 17, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation