L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, December 17, 2024

Date

Dec 17, 2024

Available Rates

157

Previous Day

Dec 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.205762	View
2	LSL	AFN Afghani	3.9200	View
3	LSL	ALL Lek	5.2123	View
4	LSL	AMD Armenian Dram	21.9343	View
5	LSL	ANG Netherlands Antillean Guilder	0.100732	View
6	LSL	AOA Kwanza	51.6688	View
7	LSL	ARS Argentine Peso	57.2118	View
8	LSL	AUD Australian Dollar	0.088307	View
9	LSL	AWG Aruban Florin	0.100275	View
10	LSL	AZN Azerbaijanian Manat	0.092965	View
11	LSL	BAM Convertible Mark	0.104140	View
12	LSL	BBD Barbados Dollar	0.112040	View
13	LSL	BDT Taka	6.6910	View
14	LSL	BGN Bulgarian Lev	0.104376	View
15	LSL	BHD Bahraini Dinar	0.020908	View
16	LSL	BIF Burundi Franc	165.4650	View
17	LSL	BMD Bermudian Dollar	0.056020	View
18	LSL	BND Brunei Dollar	0.073834	View
19	LSL	BOB Boliviano	0.386182	View
20	LSL	BRL Brazilian Real	0.344670	View
21	LSL	BSD Bahamian Dollar	0.056020	View
22	LSL	BTN Ngultrum	4.7555	View
23	LSL	BWP Pula	0.760664	View
24	LSL	BYN Belarussian Ruble	0.183256	View
25	LSL	BZD Belize Dollar	0.113189	View
26	LSL	CAD Canadian Dollar	0.080024	View
27	LSL	CDF Congolese Franc	159.3766	View
28	LSL	CHF Swiss Franc	0.050235	View
29	LSL	CLP Chilean Peso	55.1254	View
30	LSL	CNY Yuan Renminbi	0.408070	View
31	LSL	COP Colombian Peso	246.6326	View
32	LSL	CRC Costa Rican Colon	28.3508	View
33	LSL	CUC Peso Convertible	0.056020	View
34	LSL	CUP Cuban Peso	1.3417	View
35	LSL	CVE Cape Verde Escudo	5.8714	View
36	LSL	CZK Czech Koruna	1.3376	View
37	LSL	DJF Djibouti Franc	9.9682	View
38	LSL	DKK Danish Krone	0.398069	View
39	LSL	DOP Dominican Peso	3.3980	View
40	LSL	DZD Algerian Dinar	7.4990	View
41	LSL	EGP Egyptian Pound	2.8461	View
42	LSL	ERN Nakfa	0.840301	View
43	LSL	ETB Ethiopian Birr	7.1039	View
44	LSL	EUR Euro	0.053367	View
45	LSL	FJD Fiji Dollar	0.129065	View
46	LSL	FKP Falkland Islands Pound	0.044148	View
47	LSL	GBP Pound Sterling	0.044107	View
48	LSL	GEL Lari	0.157409	View
49	LSL	GHS Ghana Cedi	0.822887	View
50	LSL	GIP Gibraltar Pound	0.044148	View
51	LSL	GMD Dalasi	4.0473	View
52	LSL	GNF Guinea Franc	483.5162	View
53	LSL	GTQ Quetzal	0.431183	View
54	LSL	GYD Guyana Dollar	11.6752	View
55	LSL	HKD Hong Kong Dollar	0.435325	View
56	LSL	HNL Lempira	1.4201	View
57	LSL	HRK Croatian Kuna	0.401182	View
58	LSL	HTG Gourde	7.3126	View
59	LSL	HUF Forint	21.8514	View
60	LSL	IDR Rupiah	904.0525	View
61	LSL	ILS New Israeli Sheqel	0.201676	View
62	LSL	INR Indian Rupee	4.7572	View
63	LSL	IQD Iraqi Dinar	73.2747	View
64	LSL	IRR Iranian Rial	2363.15	View
65	LSL	ISK Iceland Krona	7.7223	View
66	LSL	JMD Jamaican Dollar	8.7609	View
67	LSL	JOD Jordanian Dinar	0.039718	View
68	LSL	JPY Yen	8.6258	View
69	LSL	KES Kenyan Shilling	7.2347	View
70	LSL	KGS Som	4.8625	View
71	LSL	KHR Riel	225.0533	View
72	LSL	KMF Comoro Franc	26.1953	View
73	LSL	KPW North Korean Won	50.4173	View
74	LSL	KRW Won	80.4855	View
75	LSL	KWD Kuwaiti Dinar	0.017218	View
76	LSL	KYD Cayman Islands Dollar	0.046326	View
77	LSL	KZT Tenge	29.3776	View
78	LSL	LAK Kip	1228.28	View
79	LSL	LBP Lebanese Pound	5015.03	View
80	LSL	LKR Sri Lanka Rupee	16.0419	View
81	LSL	LRD Liberian Dollar	10.0640	View
82	LSL	LTL Lithuanian Litas	0.183847	View
83	LSL	LVL Latvian Lats	0.037421	View
84	LSL	LYD Libyan Dinar	0.273120	View
85	LSL	MAD Moroccan Dirham	0.550238	View
86	LSL	MDL Moldovan Leu	1.0222	View
87	LSL	MGA Malagasy Ariary	251.9896	View
88	LSL	MKD Denar	3.2789	View
89	LSL	MMK Kyat	117.6285	View
90	LSL	MNT Tugrik	192.4491	View
91	LSL	MOP Pataca	0.448593	View
92	LSL	MRO Ouguiya	22.2135	View
93	LSL	MUR Mauritius Rupee	2.6157	View
94	LSL	MVR Rufiyaa	0.864912	View
95	LSL	MWK Kwacha	96.9623	View
96	LSL	MXN Mexican Peso	1.1280	View
97	LSL	MYR Malaysian Ringgit	0.250214	View
98	LSL	MZN Mozambique Metical	3.5801	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.7965	View
101	LSL	NIO Cordoba Oro	2.0598	View
102	LSL	NOK Norwegian Krone	0.627791	View
103	LSL	NPR Nepalese Rupee	7.6124	View
104	LSL	NZD New Zealand Dollar	0.097284	View
105	LSL	OMR Rial Omani	0.021343	View
106	LSL	PAB Balboa	0.056020	View
107	LSL	PEN Sol	0.210097	View
108	LSL	PGK Kina	0.218245	View
109	LSL	PHP Philippine Peso	3.3073	View
110	LSL	PKR Pakistan Rupee	15.3880	View
111	LSL	PLN Zloty	0.227533	View
112	LSL	PYG Guarani	437.1701	View
113	LSL	QAR Qatari Rial	0.203913	View
114	LSL	RON New Romanian Leu	0.265520	View
115	LSL	RSD Serbian Dinar	6.2267	View
116	LSL	RUB Russian Ruble	5.8037	View
117	LSL	RWF Rwanda Franc	76.7678	View
118	LSL	SAR Saudi Riyal	0.208126	View
119	LSL	SBD Solomon Islands Dollar	0.469920	View
120	LSL	SCR Seychelles Rupee	0.789043	View
121	LSL	SDG Sudanese Pound	33.6937	View
122	LSL	SEK Swedish Krona	0.612234	View
123	LSL	SGD Singapore Dollar	0.075680	View
124	LSL	SHP Saint Helena Pound	0.044148	View
125	LSL	SLL Leone	1274.45	View
126	LSL	SOS Somali Shilling	31.8790	View
127	LSL	SRD Surinam Dollar	1.9896	View
128	LSL	STD Dobra	1310.66	View
129	LSL	SVC El Salvador Colon	0.490175	View
130	LSL	SYP Syrian Pound	728.3655	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9173	View
133	LSL	TJS Somoni	0.610212	View
134	LSL	TMT Turkmenistan New Manat	0.196534	View
135	LSL	TND Tunisian Dinar	0.177497	View
136	LSL	TOP Pa’anga	0.131990	View
137	LSL	TRY Turkish Lira	1.9602	View
138	LSL	TTD Trinidad and Tobago Dollar	0.380007	View
139	LSL	TWD New Taiwan Dollar	1.7907	View
140	LSL	TZS Tanzanian Shilling	127.0579	View
141	LSL	UAH Hryvnia	2.3283	View
142	LSL	UGX Uganda Shilling	204.2293	View
143	LSL	USD US Dollar	0.056020	View
144	LSL	UYU Peso Uruguayo	2.4971	View
145	LSL	UZS Uzbekistan Sum	718.7462	View
146	LSL	VEF Bolivar	281822.15	View
147	LSL	VND Dong	1407.76	View
148	LSL	VUV Vatu	6.7438	View
149	LSL	WST Tala	0.162994	View
150	LSL	XAF CFA Franc BEAC	34.9271	View
151	LSL	XCD East Caribbean Dollar	0.151606	View
152	LSL	XOF CFA Franc BCEAO	34.4193	View
153	LSL	XPF CFP Franc	6.2704	View
154	LSL	YER Yemeni Rial	13.9980	View
155	LSL	ZAR Rand	1.0156	View
156	LSL	ZMW Zambian Kwacha	1.5541	View
157	LSL	ZWL Zimbabwe Dollar	3565.67	View

1 LSL = Rate shown in target currency as of Dec 17, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation