ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, December 17, 2024

Date

Dec 17, 2024

Available Rates

157

Previous Day

Dec 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3072	View
2	GEL	AFN Afghani	24.9031	View
3	GEL	ALL Lek	33.1130	View
4	GEL	AMD Armenian Dram	139.3452	View
5	GEL	ANG Netherlands Antillean Guilder	0.639939	View
6	GEL	AOA Kwanza	328.2441	View
7	GEL	ARS Argentine Peso	363.4581	View
8	GEL	AUD Australian Dollar	0.561004	View
9	GEL	AWG Aruban Florin	0.637038	View
10	GEL	AZN Azerbaijanian Manat	0.590594	View
11	GEL	BAM Convertible Mark	0.661587	View
12	GEL	BBD Barbados Dollar	0.711774	View
13	GEL	BDT Taka	42.5066	View
14	GEL	BGN Bulgarian Lev	0.663088	View
15	GEL	BHD Bahraini Dinar	0.132830	View
16	GEL	BIF Burundi Franc	1051.17	View
17	GEL	BMD Bermudian Dollar	0.355887	View
18	GEL	BND Brunei Dollar	0.469061	View
19	GEL	BOB Boliviano	2.4534	View
20	GEL	BRL Brazilian Real	2.1896	View
21	GEL	BSD Bahamian Dollar	0.355887	View
22	GEL	BTN Ngultrum	30.2111	View
23	GEL	BWP Pula	4.8324	View
24	GEL	BYN Belarussian Ruble	1.1642	View
25	GEL	BZD Belize Dollar	0.719072	View
26	GEL	CAD Canadian Dollar	0.508386	View
27	GEL	CDF Congolese Franc	1012.50	View
28	GEL	CHF Swiss Franc	0.319135	View
29	GEL	CLP Chilean Peso	350.2033	View
30	GEL	CNY Yuan Renminbi	2.5924	View
31	GEL	COP Colombian Peso	1566.82	View
32	GEL	CRC Costa Rican Colon	180.1085	View
33	GEL	CUC Peso Convertible	0.355887	View
34	GEL	CUP Cuban Peso	8.5237	View
35	GEL	CVE Cape Verde Escudo	37.3004	View
36	GEL	CZK Czech Koruna	8.4976	View
37	GEL	DJF Djibouti Franc	63.3266	View
38	GEL	DKK Danish Krone	2.5289	View
39	GEL	DOP Dominican Peso	21.5869	View
40	GEL	DZD Algerian Dinar	47.6401	View
41	GEL	EGP Egyptian Pound	18.0807	View
42	GEL	ERN Nakfa	5.3383	View
43	GEL	ETB Ethiopian Birr	45.1300	View
44	GEL	EUR Euro	0.339037	View
45	GEL	FJD Fiji Dollar	0.819933	View
46	GEL	FKP Falkland Islands Pound	0.280470	View
47	GEL	GBP Pound Sterling	0.280207	View
48	GEL	GHS Ghana Cedi	5.2277	View
49	GEL	GIP Gibraltar Pound	0.280470	View
50	GEL	GMD Dalasi	25.7120	View
51	GEL	GNF Guinea Franc	3071.71	View
52	GEL	GTQ Quetzal	2.7392	View
53	GEL	GYD Guyana Dollar	74.1707	View
54	GEL	HKD Hong Kong Dollar	2.7656	View
55	GEL	HNL Lempira	9.0220	View
56	GEL	HRK Croatian Kuna	2.5486	View
57	GEL	HTG Gourde	46.4555	View
58	GEL	HUF Forint	138.8188	View
59	GEL	IDR Rupiah	5743.31	View
60	GEL	ILS New Israeli Sheqel	1.2812	View
61	GEL	INR Indian Rupee	30.2218	View
62	GEL	IQD Iraqi Dinar	465.5030	View
63	GEL	IRR Iranian Rial	15012.73	View
64	GEL	ISK Iceland Krona	49.0587	View
65	GEL	JMD Jamaican Dollar	55.6567	View
66	GEL	JOD Jordanian Dinar	0.252324	View
67	GEL	JPY Yen	54.7986	View
68	GEL	KES Kenyan Shilling	45.9607	View
69	GEL	KGS Som	30.8910	View
70	GEL	KHR Riel	1429.73	View
71	GEL	KMF Comoro Franc	166.4150	View
72	GEL	KPW North Korean Won	320.2938	View
73	GEL	KRW Won	511.3121	View
74	GEL	KWD Kuwaiti Dinar	0.109383	View
75	GEL	KYD Cayman Islands Dollar	0.294302	View
76	GEL	KZT Tenge	186.6314	View
77	GEL	LAK Kip	7803.09	View
78	GEL	LBP Lebanese Pound	31859.70	View
79	GEL	LKR Sri Lanka Rupee	101.9117	View
80	GEL	LRD Liberian Dollar	63.9352	View
81	GEL	LSL Loti	6.3528	View
82	GEL	LTL Lithuanian Litas	1.1680	View
83	GEL	LVL Latvian Lats	0.237732	View
84	GEL	LYD Libyan Dinar	1.7351	View
85	GEL	MAD Moroccan Dirham	3.4956	View
86	GEL	MDL Moldovan Leu	6.4938	View
87	GEL	MGA Malagasy Ariary	1600.85	View
88	GEL	MKD Denar	20.8302	View
89	GEL	MMK Kyat	747.2762	View
90	GEL	MNT Tugrik	1222.60	View
91	GEL	MOP Pataca	2.8498	View
92	GEL	MRO Ouguiya	141.1192	View
93	GEL	MUR Mauritius Rupee	16.6171	View
94	GEL	MVR Rufiyaa	5.4947	View
95	GEL	MWK Kwacha	615.9869	View
96	GEL	MXN Mexican Peso	7.1662	View
97	GEL	MYR Malaysian Ringgit	1.5896	View
98	GEL	MZN Mozambique Metical	22.7439	View
99	GEL	NAD Namibia Dollar	6.3528	View
100	GEL	NGN Naira	551.4054	View
101	GEL	NIO Cordoba Oro	13.0859	View
102	GEL	NOK Norwegian Krone	3.9883	View
103	GEL	NPR Nepalese Rupee	48.3605	View
104	GEL	NZD New Zealand Dollar	0.618030	View
105	GEL	OMR Rial Omani	0.135594	View
106	GEL	PAB Balboa	0.355887	View
107	GEL	PEN Sol	1.3347	View
108	GEL	PGK Kina	1.3865	View
109	GEL	PHP Philippine Peso	21.0105	View
110	GEL	PKR Pakistan Rupee	97.7577	View
111	GEL	PLN Zloty	1.4455	View
112	GEL	PYG Guarani	2777.28	View
113	GEL	QAR Qatari Rial	1.2954	View
114	GEL	RON New Romanian Leu	1.6868	View
115	GEL	RSD Serbian Dinar	39.5573	View
116	GEL	RUB Russian Ruble	36.8698	View
117	GEL	RWF Rwanda Franc	487.6940	View
118	GEL	SAR Saudi Riyal	1.3222	View
119	GEL	SBD Solomon Islands Dollar	2.9853	View
120	GEL	SCR Seychelles Rupee	5.0127	View
121	GEL	SDG Sudanese Pound	214.0512	View
122	GEL	SEK Swedish Krona	3.8894	View
123	GEL	SGD Singapore Dollar	0.480788	View
124	GEL	SHP Saint Helena Pound	0.280470	View
125	GEL	SLL Leone	8096.40	View
126	GEL	SOS Somali Shilling	202.5228	View
127	GEL	SRD Surinam Dollar	12.6399	View
128	GEL	STD Dobra	8326.43	View
129	GEL	SVC El Salvador Colon	3.1140	View
130	GEL	SYP Syrian Pound	4627.20	View
131	GEL	SZL Lilangeni	6.3528	View
132	GEL	THB Baht	12.1802	View
133	GEL	TJS Somoni	3.8766	View
134	GEL	TMT Turkmenistan New Manat	1.2486	View
135	GEL	TND Tunisian Dinar	1.1276	View
136	GEL	TOP Pa’anga	0.838517	View
137	GEL	TRY Turkish Lira	12.4529	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4141	View
139	GEL	TWD New Taiwan Dollar	11.3762	View
140	GEL	TZS Tanzanian Shilling	807.1794	View
141	GEL	UAH Hryvnia	14.7915	View
142	GEL	UGX Uganda Shilling	1297.44	View
143	GEL	USD US Dollar	0.355887	View
144	GEL	UYU Peso Uruguayo	15.8638	View
145	GEL	UZS Uzbekistan Sum	4566.09	View
146	GEL	VEF Bolivar	1790373.61	View
147	GEL	VND Dong	8943.28	View
148	GEL	VUV Vatu	42.8423	View
149	GEL	WST Tala	1.0355	View
150	GEL	XAF CFA Franc BEAC	221.8867	View
151	GEL	XCD East Caribbean Dollar	0.963133	View
152	GEL	XOF CFA Franc BCEAO	218.6606	View
153	GEL	XPF CFP Franc	39.8346	View
154	GEL	YER Yemeni Rial	88.9272	View
155	GEL	ZAR Rand	6.4517	View
156	GEL	ZMW Zambian Kwacha	9.8731	View
157	GEL	ZWL Zimbabwe Dollar	22652.17	View

1 GEL = Rate shown in target currency as of Dec 17, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation