ден MKD HISTORICAL

Denar Rates

Historical rates for Tuesday, December 17, 2024

Date

Dec 17, 2024

Available Rates

157

Previous Day

Dec 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.062754	View
2	MKD	AFN Afghani	1.1955	View
3	MKD	ALL Lek	1.5897	View
4	MKD	AMD Armenian Dram	6.6896	View
5	MKD	ANG Netherlands Antillean Guilder	0.030721	View
6	MKD	AOA Kwanza	15.7581	View
7	MKD	ARS Argentine Peso	17.4486	View
8	MKD	AUD Australian Dollar	0.026932	View
9	MKD	AWG Aruban Florin	0.030582	View
10	MKD	AZN Azerbaijanian Manat	0.028352	View
11	MKD	BAM Convertible Mark	0.031760	View
12	MKD	BBD Barbados Dollar	0.034170	View
13	MKD	BDT Taka	2.0406	View
14	MKD	BGN Bulgarian Lev	0.031833	View
15	MKD	BHD Bahraini Dinar	0.006376	View
16	MKD	BIF Burundi Franc	50.4640	View
17	MKD	BMD Bermudian Dollar	0.017085	View
18	MKD	BND Brunei Dollar	0.022518	View
19	MKD	BOB Boliviano	0.117778	View
20	MKD	BRL Brazilian Real	0.105118	View
21	MKD	BSD Bahamian Dollar	0.017085	View
22	MKD	BTN Ngultrum	1.4504	View
23	MKD	BWP Pula	0.231989	View
24	MKD	BYN Belarussian Ruble	0.055890	View
25	MKD	BZD Belize Dollar	0.034520	View
26	MKD	CAD Canadian Dollar	0.024406	View
27	MKD	CDF Congolese Franc	48.6071	View
28	MKD	CHF Swiss Franc	0.015320	View
29	MKD	CLP Chilean Peso	16.8123	View
30	MKD	CNY Yuan Renminbi	0.124454	View
31	MKD	COP Colombian Peso	75.2187	View
32	MKD	CRC Costa Rican Colon	8.6465	View
33	MKD	CUC Peso Convertible	0.017085	View
34	MKD	CUP Cuban Peso	0.409197	View
35	MKD	CVE Cape Verde Escudo	1.7907	View
36	MKD	CZK Czech Koruna	0.407947	View
37	MKD	DJF Djibouti Franc	3.0401	View
38	MKD	DKK Danish Krone	0.121404	View
39	MKD	DOP Dominican Peso	1.0363	View
40	MKD	DZD Algerian Dinar	2.2871	View
41	MKD	EGP Egyptian Pound	0.868004	View
42	MKD	ERN Nakfa	0.256277	View
43	MKD	ETB Ethiopian Birr	2.1666	View
44	MKD	EUR Euro	0.016276	View
45	MKD	FJD Fiji Dollar	0.039362	View
46	MKD	FKP Falkland Islands Pound	0.013464	View
47	MKD	GBP Pound Sterling	0.013451	View
48	MKD	GEL Lari	0.048007	View
49	MKD	GHS Ghana Cedi	0.250966	View
50	MKD	GIP Gibraltar Pound	0.013464	View
51	MKD	GMD Dalasi	1.2344	View
52	MKD	GNF Guinea Franc	147.4642	View
53	MKD	GTQ Quetzal	0.131503	View
54	MKD	GYD Guyana Dollar	3.5607	View
55	MKD	HKD Hong Kong Dollar	0.132766	View
56	MKD	HNL Lempira	0.433119	View
57	MKD	HRK Croatian Kuna	0.122353	View
58	MKD	HTG Gourde	2.2302	View
59	MKD	HUF Forint	6.6643	View
60	MKD	IDR Rupiah	275.7205	View
61	MKD	ILS New Israeli Sheqel	0.061507	View
62	MKD	INR Indian Rupee	1.4509	View
63	MKD	IQD Iraqi Dinar	22.3475	View
64	MKD	IRR Iranian Rial	720.7201	View
65	MKD	ISK Iceland Krona	2.3552	View
66	MKD	JMD Jamaican Dollar	2.6719	View
67	MKD	JOD Jordanian Dinar	0.012113	View
68	MKD	JPY Yen	2.6307	View
69	MKD	KES Kenyan Shilling	2.2064	View
70	MKD	KGS Som	1.4830	View
71	MKD	KHR Riel	68.6374	View
72	MKD	KMF Comoro Franc	7.9891	View
73	MKD	KPW North Korean Won	15.3764	View
74	MKD	KRW Won	24.5467	View
75	MKD	KWD Kuwaiti Dinar	0.005251	View
76	MKD	KYD Cayman Islands Dollar	0.014128	View
77	MKD	KZT Tenge	8.9597	View
78	MKD	LAK Kip	374.6051	View
79	MKD	LBP Lebanese Pound	1529.50	View
80	MKD	LKR Sri Lanka Rupee	4.8925	View
81	MKD	LRD Liberian Dollar	3.0694	View
82	MKD	LSL Loti	0.304982	View
83	MKD	LTL Lithuanian Litas	0.056070	View
84	MKD	LVL Latvian Lats	0.011412	View
85	MKD	LYD Libyan Dinar	0.083297	View
86	MKD	MAD Moroccan Dirham	0.167813	View
87	MKD	MDL Moldovan Leu	0.311749	View
88	MKD	MGA Malagasy Ariary	76.8525	View
89	MKD	MMK Kyat	35.8747	View
90	MKD	MNT Tugrik	58.6937	View
91	MKD	MOP Pataca	0.136813	View
92	MKD	MRO Ouguiya	6.7747	View
93	MKD	MUR Mauritius Rupee	0.797741	View
94	MKD	MVR Rufiyaa	0.263783	View
95	MKD	MWK Kwacha	29.5718	View
96	MKD	MXN Mexican Peso	0.344027	View
97	MKD	MYR Malaysian Ringgit	0.076311	View
98	MKD	MZN Mozambique Metical	1.0919	View
99	MKD	NAD Namibia Dollar	0.304982	View
100	MKD	NGN Naira	26.4715	View
101	MKD	NIO Cordoba Oro	0.628217	View
102	MKD	NOK Norwegian Krone	0.191465	View
103	MKD	NPR Nepalese Rupee	2.3217	View
104	MKD	NZD New Zealand Dollar	0.029669	View
105	MKD	OMR Rial Omani	0.006509	View
106	MKD	PAB Balboa	0.017085	View
107	MKD	PEN Sol	0.064076	View
108	MKD	PGK Kina	0.066561	View
109	MKD	PHP Philippine Peso	1.0087	View
110	MKD	PKR Pakistan Rupee	4.6931	View
111	MKD	PLN Zloty	0.069393	View
112	MKD	PYG Guarani	133.3294	View
113	MKD	QAR Qatari Rial	0.062190	View
114	MKD	RON New Romanian Leu	0.080979	View
115	MKD	RSD Serbian Dinar	1.8990	View
116	MKD	RUB Russian Ruble	1.7700	View
117	MKD	RWF Rwanda Franc	23.4128	View
118	MKD	SAR Saudi Riyal	0.063475	View
119	MKD	SBD Solomon Islands Dollar	0.143317	View
120	MKD	SCR Seychelles Rupee	0.240644	View
121	MKD	SDG Sudanese Pound	10.2760	View
122	MKD	SEK Swedish Krona	0.186721	View
123	MKD	SGD Singapore Dollar	0.023081	View
124	MKD	SHP Saint Helena Pound	0.013464	View
125	MKD	SLL Leone	388.6860	View
126	MKD	SOS Somali Shilling	9.7226	View
127	MKD	SRD Surinam Dollar	0.606809	View
128	MKD	STD Dobra	399.7289	View
129	MKD	SVC El Salvador Colon	0.149495	View
130	MKD	SYP Syrian Pound	222.1390	View
131	MKD	SZL Lilangeni	0.304982	View
132	MKD	THB Baht	0.584740	View
133	MKD	TJS Somoni	0.186104	View
134	MKD	TMT Turkmenistan New Manat	0.059939	View
135	MKD	TND Tunisian Dinar	0.054133	View
136	MKD	TOP Pa’anga	0.040254	View
137	MKD	TRY Turkish Lira	0.597829	View
138	MKD	TTD Trinidad and Tobago Dollar	0.115895	View
139	MKD	TWD New Taiwan Dollar	0.546141	View
140	MKD	TZS Tanzanian Shilling	38.7505	View
141	MKD	UAH Hryvnia	0.710097	View
142	MKD	UGX Uganda Shilling	62.2864	View
143	MKD	USD US Dollar	0.017085	View
144	MKD	UYU Peso Uruguayo	0.761577	View
145	MKD	UZS Uzbekistan Sum	219.2053	View
146	MKD	VEF Bolivar	85950.92	View
147	MKD	VND Dong	429.3423	View
148	MKD	VUV Vatu	2.0567	View
149	MKD	WST Tala	0.049710	View
150	MKD	XAF CFA Franc BEAC	10.6522	View
151	MKD	XCD East Caribbean Dollar	0.046237	View
152	MKD	XOF CFA Franc BCEAO	10.4973	View
153	MKD	XPF CFP Franc	1.9124	View
154	MKD	YER Yemeni Rial	4.2691	View
155	MKD	ZAR Rand	0.309730	View
156	MKD	ZMW Zambian Kwacha	0.473981	View
157	MKD	ZWL Zimbabwe Dollar	1087.47	View

1 MKD = Rate shown in target currency as of Dec 17, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation