ZK ZMW HISTORICAL

Zambian Kwacha Rates

Historical rates for Tuesday, December 17, 2024

Date

Dec 17, 2024

Available Rates

157

Previous Day

Dec 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZMW	AED UAE Dirham	0.132397	View
2	ZMW	AFN Afghani	2.5223	View
3	ZMW	ALL Lek	3.3539	View
4	ZMW	AMD Armenian Dram	14.1136	View
5	ZMW	ANG Netherlands Antillean Guilder	0.064816	View
6	ZMW	AOA Kwanza	33.2462	View
7	ZMW	ARS Argentine Peso	36.8129	View
8	ZMW	AUD Australian Dollar	0.056821	View
9	ZMW	AWG Aruban Florin	0.064522	View
10	ZMW	AZN Azerbaijanian Manat	0.059818	View
11	ZMW	BAM Convertible Mark	0.067008	View
12	ZMW	BBD Barbados Dollar	0.072092	View
13	ZMW	BDT Taka	4.3053	View
14	ZMW	BGN Bulgarian Lev	0.067161	View
15	ZMW	BHD Bahraini Dinar	0.013453	View
16	ZMW	BIF Burundi Franc	106.4683	View
17	ZMW	BMD Bermudian Dollar	0.036046	View
18	ZMW	BND Brunei Dollar	0.047508	View
19	ZMW	BOB Boliviano	0.248488	View
20	ZMW	BRL Brazilian Real	0.221777	View
21	ZMW	BSD Bahamian Dollar	0.036046	View
22	ZMW	BTN Ngultrum	3.0599	View
23	ZMW	BWP Pula	0.489448	View
24	ZMW	BYN Belarussian Ruble	0.117916	View
25	ZMW	BZD Belize Dollar	0.072831	View
26	ZMW	CAD Canadian Dollar	0.051491	View
27	ZMW	CDF Congolese Franc	102.5507	View
28	ZMW	CHF Swiss Franc	0.032323	View
29	ZMW	CLP Chilean Peso	35.4704	View
30	ZMW	CNY Yuan Renminbi	0.262572	View
31	ZMW	COP Colombian Peso	158.6955	View
32	ZMW	CRC Costa Rican Colon	18.2423	View
33	ZMW	CUC Peso Convertible	0.036046	View
34	ZMW	CUP Cuban Peso	0.863320	View
35	ZMW	CVE Cape Verde Escudo	3.7780	View
36	ZMW	CZK Czech Koruna	0.860682	View
37	ZMW	DJF Djibouti Franc	6.4140	View
38	ZMW	DKK Danish Krone	0.256137	View
39	ZMW	DOP Dominican Peso	2.1864	View
40	ZMW	DZD Algerian Dinar	4.8252	View
41	ZMW	EGP Egyptian Pound	1.8313	View
42	ZMW	ERN Nakfa	0.540691	View
43	ZMW	ETB Ethiopian Birr	4.5710	View
44	ZMW	EUR Euro	0.034339	View
45	ZMW	FJD Fiji Dollar	0.083047	View
46	ZMW	FKP Falkland Islands Pound	0.028407	View
47	ZMW	GBP Pound Sterling	0.028380	View
48	ZMW	GEL Lari	0.101285	View
49	ZMW	GHS Ghana Cedi	0.529486	View
50	ZMW	GIP Gibraltar Pound	0.028407	View
51	ZMW	GMD Dalasi	2.6042	View
52	ZMW	GNF Guinea Franc	311.1180	View
53	ZMW	GTQ Quetzal	0.277444	View
54	ZMW	GYD Guyana Dollar	7.5124	View
55	ZMW	HKD Hong Kong Dollar	0.280109	View
56	ZMW	HNL Lempira	0.913790	View
57	ZMW	HRK Croatian Kuna	0.258140	View
58	ZMW	HTG Gourde	4.7053	View
59	ZMW	HUF Forint	14.0603	View
60	ZMW	IDR Rupiah	581.7117	View
61	ZMW	ILS New Israeli Sheqel	0.129768	View
62	ZMW	INR Indian Rupee	3.0610	View
63	ZMW	IQD Iraqi Dinar	47.1485	View
64	ZMW	IRR Iranian Rial	1520.57	View
65	ZMW	ISK Iceland Krona	4.9689	View
66	ZMW	JMD Jamaican Dollar	5.6372	View
67	ZMW	JOD Jordanian Dinar	0.025556	View
68	ZMW	JPY Yen	5.5503	View
69	ZMW	KES Kenyan Shilling	4.6551	View
70	ZMW	KGS Som	3.1288	View
71	ZMW	KHR Riel	144.8103	View
72	ZMW	KMF Comoro Franc	16.8554	View
73	ZMW	KPW North Korean Won	32.4410	View
74	ZMW	KRW Won	51.7883	View
75	ZMW	KWD Kuwaiti Dinar	0.011078	View
76	ZMW	KYD Cayman Islands Dollar	0.029808	View
77	ZMW	KZT Tenge	18.9030	View
78	ZMW	LAK Kip	790.3371	View
79	ZMW	LBP Lebanese Pound	3226.91	View
80	ZMW	LKR Sri Lanka Rupee	10.3221	View
81	ZMW	LRD Liberian Dollar	6.4757	View
82	ZMW	LSL Loti	0.643448	View
83	ZMW	LTL Lithuanian Litas	0.118296	View
84	ZMW	LVL Latvian Lats	0.024078	View
85	ZMW	LYD Libyan Dinar	0.175739	View
86	ZMW	MAD Moroccan Dirham	0.354050	View
87	ZMW	MDL Moldovan Leu	0.657724	View
88	ZMW	MGA Malagasy Ariary	162.1425	View
89	ZMW	MKD Denar	2.1098	View
90	ZMW	MMK Kyat	75.6879	View
91	ZMW	MNT Tugrik	123.8312	View
92	ZMW	MOP Pataca	0.288647	View
93	ZMW	MRO Ouguiya	14.2933	View
94	ZMW	MUR Mauritius Rupee	1.6831	View
95	ZMW	MVR Rufiyaa	0.556527	View
96	ZMW	MWK Kwacha	62.3903	View
97	ZMW	MXN Mexican Peso	0.725825	View
98	ZMW	MYR Malaysian Ringgit	0.161000	View
99	ZMW	MZN Mozambique Metical	2.3036	View
100	ZMW	NAD Namibia Dollar	0.643448	View
101	ZMW	NGN Naira	55.8492	View
102	ZMW	NIO Cordoba Oro	1.3254	View
103	ZMW	NOK Norwegian Krone	0.403951	View
104	ZMW	NPR Nepalese Rupee	4.8982	View
105	ZMW	NZD New Zealand Dollar	0.062597	View
106	ZMW	OMR Rial Omani	0.013733	View
107	ZMW	PAB Balboa	0.036046	View
108	ZMW	PEN Sol	0.135186	View
109	ZMW	PGK Kina	0.140429	View
110	ZMW	PHP Philippine Peso	2.1280	View
111	ZMW	PKR Pakistan Rupee	9.9014	View
112	ZMW	PLN Zloty	0.146406	View
113	ZMW	PYG Guarani	281.2967	View
114	ZMW	QAR Qatari Rial	0.131207	View
115	ZMW	RON New Romanian Leu	0.170848	View
116	ZMW	RSD Serbian Dinar	4.0066	View
117	ZMW	RUB Russian Ruble	3.7344	View
118	ZMW	RWF Rwanda Franc	49.3961	View
119	ZMW	SAR Saudi Riyal	0.133918	View
120	ZMW	SBD Solomon Islands Dollar	0.302369	View
121	ZMW	SCR Seychelles Rupee	0.507709	View
122	ZMW	SDG Sudanese Pound	21.6802	View
123	ZMW	SEK Swedish Krona	0.393941	View
124	ZMW	SGD Singapore Dollar	0.048696	View
125	ZMW	SHP Saint Helena Pound	0.028407	View
126	ZMW	SLL Leone	820.0448	View
127	ZMW	SOS Somali Shilling	20.5125	View
128	ZMW	SRD Surinam Dollar	1.2802	View
129	ZMW	STD Dobra	843.3429	View
130	ZMW	SVC El Salvador Colon	0.315403	View
131	ZMW	SYP Syrian Pound	468.6660	View
132	ZMW	SZL Lilangeni	0.643448	View
133	ZMW	THB Baht	1.2337	View
134	ZMW	TJS Somoni	0.392640	View
135	ZMW	TMT Turkmenistan New Manat	0.126460	View
136	ZMW	TND Tunisian Dinar	0.114210	View
137	ZMW	TOP Pa’anga	0.084929	View
138	ZMW	TRY Turkish Lira	1.2613	View
139	ZMW	TTD Trinidad and Tobago Dollar	0.244515	View
140	ZMW	TWD New Taiwan Dollar	1.1522	View
141	ZMW	TZS Tanzanian Shilling	81.7552	View
142	ZMW	UAH Hryvnia	1.4982	View
143	ZMW	UGX Uganda Shilling	131.4111	View
144	ZMW	USD US Dollar	0.036046	View
145	ZMW	UYU Peso Uruguayo	1.6068	View
146	ZMW	UZS Uzbekistan Sum	462.4765	View
147	ZMW	VEF Bolivar	181338.17	View
148	ZMW	VND Dong	905.8209	View
149	ZMW	VUV Vatu	4.3393	View
150	ZMW	WST Tala	0.104878	View
151	ZMW	XAF CFA Franc BEAC	22.4738	View
152	ZMW	XCD East Caribbean Dollar	0.097551	View
153	ZMW	XOF CFA Franc BCEAO	22.1471	View
154	ZMW	XPF CFP Franc	4.0347	View
155	ZMW	YER Yemeni Rial	9.0070	View
156	ZMW	ZAR Rand	0.653465	View
157	ZMW	ZWL Zimbabwe Dollar	2294.33	View

1 ZMW = Rate shown in target currency as of Dec 17, 2024

Explore More

ZMW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZMW rates in your app?

Access historical Zambian Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation