د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, December 17, 2024

Date

Dec 17, 2024

Available Rates

157

Previous Day

Dec 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.373951	View
2	MAD	AFN Afghani	7.1242	View
3	MAD	ALL Lek	9.4728	View
4	MAD	AMD Armenian Dram	39.8632	View
5	MAD	ANG Netherlands Antillean Guilder	0.183070	View
6	MAD	AOA Kwanza	93.9025	View
7	MAD	ARS Argentine Peso	103.9764	View
8	MAD	AUD Australian Dollar	0.160489	View
9	MAD	AWG Aruban Florin	0.182240	View
10	MAD	AZN Azerbaijanian Manat	0.168954	View
11	MAD	BAM Convertible Mark	0.189263	View
12	MAD	BBD Barbados Dollar	0.203621	View
13	MAD	BDT Taka	12.1601	View
14	MAD	BGN Bulgarian Lev	0.189693	View
15	MAD	BHD Bahraini Dinar	0.037999	View
16	MAD	BIF Burundi Franc	300.7150	View
17	MAD	BMD Bermudian Dollar	0.101810	View
18	MAD	BND Brunei Dollar	0.134186	View
19	MAD	BOB Boliviano	0.701844	View
20	MAD	BRL Brazilian Real	0.626400	View
21	MAD	BSD Bahamian Dollar	0.101810	View
22	MAD	BTN Ngultrum	8.6427	View
23	MAD	BWP Pula	1.3824	View
24	MAD	BYN Belarussian Ruble	0.333049	View
25	MAD	BZD Belize Dollar	0.205708	View
26	MAD	CAD Canadian Dollar	0.145436	View
27	MAD	CDF Congolese Franc	289.6499	View
28	MAD	CHF Swiss Franc	0.091296	View
29	MAD	CLP Chilean Peso	100.1845	View
30	MAD	CNY Yuan Renminbi	0.741625	View
31	MAD	COP Colombian Peso	448.2282	View
32	MAD	CRC Costa Rican Colon	51.5246	View
33	MAD	CUC Peso Convertible	0.101810	View
34	MAD	CUP Cuban Peso	2.4384	View
35	MAD	CVE Cape Verde Escudo	10.6707	View
36	MAD	CZK Czech Koruna	2.4310	View
37	MAD	DJF Djibouti Franc	18.1162	View
38	MAD	DKK Danish Krone	0.723449	View
39	MAD	DOP Dominican Peso	6.1755	View
40	MAD	DZD Algerian Dinar	13.6287	View
41	MAD	EGP Egyptian Pound	5.1724	View
42	MAD	ERN Nakfa	1.5272	View
43	MAD	ETB Ethiopian Birr	12.9106	View
44	MAD	EUR Euro	0.096990	View
45	MAD	FJD Fiji Dollar	0.234562	View
46	MAD	FKP Falkland Islands Pound	0.080235	View
47	MAD	GBP Pound Sterling	0.080160	View
48	MAD	GEL Lari	0.286075	View
49	MAD	GHS Ghana Cedi	1.4955	View
50	MAD	GIP Gibraltar Pound	0.080235	View
51	MAD	GMD Dalasi	7.3556	View
52	MAD	GNF Guinea Franc	878.7388	View
53	MAD	GTQ Quetzal	0.783630	View
54	MAD	GYD Guyana Dollar	21.2184	View
55	MAD	HKD Hong Kong Dollar	0.791158	View
56	MAD	HNL Lempira	2.5810	View
57	MAD	HRK Croatian Kuna	0.729105	View
58	MAD	HTG Gourde	13.2898	View
59	MAD	HUF Forint	39.7126	View
60	MAD	IDR Rupiah	1643.02	View
61	MAD	ILS New Israeli Sheqel	0.366525	View
62	MAD	INR Indian Rupee	8.6457	View
63	MAD	IQD Iraqi Dinar	133.1689	View
64	MAD	IRR Iranian Rial	4294.77	View
65	MAD	ISK Iceland Krona	14.0345	View
66	MAD	JMD Jamaican Dollar	15.9220	View
67	MAD	JOD Jordanian Dinar	0.072183	View
68	MAD	JPY Yen	15.6765	View
69	MAD	KES Kenyan Shilling	13.1482	View
70	MAD	KGS Som	8.8372	View
71	MAD	KHR Riel	409.0102	View
72	MAD	KMF Comoro Franc	47.6072	View
73	MAD	KPW North Korean Won	91.6281	View
74	MAD	KRW Won	146.2737	View
75	MAD	KWD Kuwaiti Dinar	0.031291	View
76	MAD	KYD Cayman Islands Dollar	0.084192	View
77	MAD	KZT Tenge	53.3906	View
78	MAD	LAK Kip	2232.27	View
79	MAD	LBP Lebanese Pound	9114.27	View
80	MAD	LKR Sri Lanka Rupee	29.1544	View
81	MAD	LRD Liberian Dollar	18.2903	View
82	MAD	LSL Loti	1.8174	View
83	MAD	LTL Lithuanian Litas	0.334123	View
84	MAD	LVL Latvian Lats	0.068009	View
85	MAD	LYD Libyan Dinar	0.496367	View
86	MAD	MDL Moldovan Leu	1.8577	View
87	MAD	MGA Malagasy Ariary	457.9641	View
88	MAD	MKD Denar	5.9590	View
89	MAD	MMK Kyat	213.7772	View
90	MAD	MNT Tugrik	349.7557	View
91	MAD	MOP Pataca	0.815270	View
92	MAD	MRO Ouguiya	40.3707	View
93	MAD	MUR Mauritius Rupee	4.7537	View
94	MAD	MVR Rufiyaa	1.5719	View
95	MAD	MWK Kwacha	176.2186	View
96	MAD	MXN Mexican Peso	2.0501	View
97	MAD	MYR Malaysian Ringgit	0.454738	View
98	MAD	MZN Mozambique Metical	6.5065	View
99	MAD	NAD Namibia Dollar	1.8174	View
100	MAD	NGN Naira	157.7434	View
101	MAD	NIO Cordoba Oro	3.7435	View
102	MAD	NOK Norwegian Krone	1.1409	View
103	MAD	NPR Nepalese Rupee	13.8347	View
104	MAD	NZD New Zealand Dollar	0.176803	View
105	MAD	OMR Rial Omani	0.038790	View
106	MAD	PAB Balboa	0.101810	View
107	MAD	PEN Sol	0.381829	View
108	MAD	PGK Kina	0.396637	View
109	MAD	PHP Philippine Peso	6.0106	View
110	MAD	PKR Pakistan Rupee	27.9660	View
111	MAD	PLN Zloty	0.413517	View
112	MAD	PYG Guarani	794.5098	View
113	MAD	QAR Qatari Rial	0.370590	View
114	MAD	RON New Romanian Leu	0.482554	View
115	MAD	RSD Serbian Dinar	11.3164	View
116	MAD	RUB Russian Ruble	10.5475	View
117	MAD	RWF Rwanda Franc	139.5172	View
118	MAD	SAR Saudi Riyal	0.378247	View
119	MAD	SBD Solomon Islands Dollar	0.854030	View
120	MAD	SCR Seychelles Rupee	1.4340	View
121	MAD	SDG Sudanese Pound	61.2348	View
122	MAD	SEK Swedish Krona	1.1127	View
123	MAD	SGD Singapore Dollar	0.137541	View
124	MAD	SHP Saint Helena Pound	0.080235	View
125	MAD	SLL Leone	2316.18	View
126	MAD	SOS Somali Shilling	57.9368	View
127	MAD	SRD Surinam Dollar	3.6160	View
128	MAD	STD Dobra	2381.98	View
129	MAD	SVC El Salvador Colon	0.890842	View
130	MAD	SYP Syrian Pound	1323.73	View
131	MAD	SZL Lilangeni	1.8174	View
132	MAD	THB Baht	3.4845	View
133	MAD	TJS Somoni	1.1090	View
134	MAD	TMT Turkmenistan New Manat	0.357181	View
135	MAD	TND Tunisian Dinar	0.322582	View
136	MAD	TOP Pa’anga	0.239879	View
137	MAD	TRY Turkish Lira	3.5625	View
138	MAD	TTD Trinidad and Tobago Dollar	0.690623	View
139	MAD	TWD New Taiwan Dollar	3.2545	View
140	MAD	TZS Tanzanian Shilling	230.9140	View
141	MAD	UAH Hryvnia	4.2315	View
142	MAD	UGX Uganda Shilling	371.1649	View
143	MAD	USD US Dollar	0.101810	View
144	MAD	UYU Peso Uruguayo	4.5382	View
145	MAD	UZS Uzbekistan Sum	1306.24	View
146	MAD	VEF Bolivar	512181.52	View
147	MAD	VND Dong	2558.45	View
148	MAD	VUV Vatu	12.2561	View
149	MAD	WST Tala	0.296225	View
150	MAD	XAF CFA Franc BEAC	63.4763	View
151	MAD	XCD East Caribbean Dollar	0.275528	View
152	MAD	XOF CFA Franc BCEAO	62.5534	View
153	MAD	XPF CFP Franc	11.3957	View
154	MAD	YER Yemeni Rial	25.4399	View
155	MAD	ZAR Rand	1.8457	View
156	MAD	ZMW Zambian Kwacha	2.8245	View
157	MAD	ZWL Zimbabwe Dollar	6480.23	View

1 MAD = Rate shown in target currency as of Dec 17, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation