kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Tuesday, December 17, 2024

Date

Dec 17, 2024

Available Rates

157

Previous Day

Dec 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026645	View
2	ISK	AFN Afghani	0.507618	View
3	ISK	ALL Lek	0.674967	View
4	ISK	AMD Armenian Dram	2.8404	View
5	ISK	ANG Netherlands Antillean Guilder	0.013044	View
6	ISK	AOA Kwanza	6.6908	View
7	ISK	ARS Argentine Peso	7.4086	View
8	ISK	AUD Australian Dollar	0.011435	View
9	ISK	AWG Aruban Florin	0.012985	View
10	ISK	AZN Azerbaijanian Manat	0.012038	View
11	ISK	BAM Convertible Mark	0.013485	View
12	ISK	BBD Barbados Dollar	0.014508	View
13	ISK	BDT Taka	0.866445	View
14	ISK	BGN Bulgarian Lev	0.013516	View
15	ISK	BHD Bahraini Dinar	0.002707	View
16	ISK	BIF Burundi Franc	21.4269	View
17	ISK	BMD Bermudian Dollar	0.007254	View
18	ISK	BND Brunei Dollar	0.009561	View
19	ISK	BOB Boliviano	0.050008	View
20	ISK	BRL Brazilian Real	0.044633	View
21	ISK	BSD Bahamian Dollar	0.007254	View
22	ISK	BTN Ngultrum	0.615816	View
23	ISK	BWP Pula	0.098502	View
24	ISK	BYN Belarussian Ruble	0.023730	View
25	ISK	BZD Belize Dollar	0.014657	View
26	ISK	CAD Canadian Dollar	0.010362	View
27	ISK	CDF Congolese Franc	20.6385	View
28	ISK	CHF Swiss Franc	0.006505	View
29	ISK	CLP Chilean Peso	7.1385	View
30	ISK	CNY Yuan Renminbi	0.052843	View
31	ISK	COP Colombian Peso	31.9377	View
32	ISK	CRC Costa Rican Colon	3.6713	View
33	ISK	CUC Peso Convertible	0.007254	View
34	ISK	CUP Cuban Peso	0.173744	View
35	ISK	CVE Cape Verde Escudo	0.760321	View
36	ISK	CZK Czech Koruna	0.173213	View
37	ISK	DJF Djibouti Franc	1.2908	View
38	ISK	DKK Danish Krone	0.051548	View
39	ISK	DOP Dominican Peso	0.440022	View
40	ISK	DZD Algerian Dinar	0.971084	View
41	ISK	EGP Egyptian Pound	0.368552	View
42	ISK	ERN Nakfa	0.108814	View
43	ISK	ETB Ethiopian Birr	0.919919	View
44	ISK	EUR Euro	0.006910	View
45	ISK	FJD Fiji Dollar	0.016713	View
46	ISK	FKP Falkland Islands Pound	0.005717	View
47	ISK	GBP Pound Sterling	0.005711	View
48	ISK	GEL Lari	0.020383	View
49	ISK	GHS Ghana Cedi	0.106559	View
50	ISK	GIP Gibraltar Pound	0.005717	View
51	ISK	GMD Dalasi	0.524107	View
52	ISK	GNF Guinea Franc	62.6129	View
53	ISK	GTQ Quetzal	0.055836	View
54	ISK	GYD Guyana Dollar	1.5119	View
55	ISK	HKD Hong Kong Dollar	0.056372	View
56	ISK	HNL Lempira	0.183901	View
57	ISK	HRK Croatian Kuna	0.051951	View
58	ISK	HTG Gourde	0.946938	View
59	ISK	HUF Forint	2.8296	View
60	ISK	IDR Rupiah	117.0702	View
61	ISK	ILS New Israeli Sheqel	0.026116	View
62	ISK	INR Indian Rupee	0.616033	View
63	ISK	IQD Iraqi Dinar	9.4887	View
64	ISK	IRR Iranian Rial	306.0159	View
65	ISK	JMD Jamaican Dollar	1.1345	View
66	ISK	JOD Jordanian Dinar	0.005143	View
67	ISK	JPY Yen	1.1170	View
68	ISK	KES Kenyan Shilling	0.936851	View
69	ISK	KGS Som	0.629675	View
70	ISK	KHR Riel	29.1433	View
71	ISK	KMF Comoro Franc	3.3922	View
72	ISK	KPW North Korean Won	6.5288	View
73	ISK	KRW Won	10.4225	View
74	ISK	KWD Kuwaiti Dinar	0.002229	View
75	ISK	KYD Cayman Islands Dollar	0.005998	View
76	ISK	KZT Tenge	3.8042	View
77	ISK	LAK Kip	159.0564	View
78	ISK	LBP Lebanese Pound	649.4204	View
79	ISK	LKR Sri Lanka Rupee	2.0773	View
80	ISK	LRD Liberian Dollar	1.3032	View
81	ISK	LSL Loti	0.129494	View
82	ISK	LTL Lithuanian Litas	0.023807	View
83	ISK	LVL Latvian Lats	0.004845	View
84	ISK	LYD Libyan Dinar	0.035367	View
85	ISK	MAD Moroccan Dirham	0.071253	View
86	ISK	MDL Moldovan Leu	0.132367	View
87	ISK	MGA Malagasy Ariary	32.6314	View
88	ISK	MKD Denar	0.424597	View
89	ISK	MMK Kyat	15.2323	View
90	ISK	MNT Tugrik	24.9212	View
91	ISK	MOP Pataca	0.058090	View
92	ISK	MRO Ouguiya	2.8765	View
93	ISK	MUR Mauritius Rupee	0.338718	View
94	ISK	MVR Rufiyaa	0.112001	View
95	ISK	MWK Kwacha	12.5561	View
96	ISK	MXN Mexican Peso	0.146073	View
97	ISK	MYR Malaysian Ringgit	0.032401	View
98	ISK	MZN Mozambique Metical	0.463605	View
99	ISK	NAD Namibia Dollar	0.129494	View
100	ISK	NGN Naira	11.2397	View
101	ISK	NIO Cordoba Oro	0.266739	View
102	ISK	NOK Norwegian Krone	0.081295	View
103	ISK	NPR Nepalese Rupee	0.985767	View
104	ISK	NZD New Zealand Dollar	0.012597	View
105	ISK	OMR Rial Omani	0.002763	View
106	ISK	PAB Balboa	0.007254	View
107	ISK	PEN Sol	0.027206	View
108	ISK	PGK Kina	0.028261	View
109	ISK	PHP Philippine Peso	0.428272	View
110	ISK	PKR Pakistan Rupee	1.9927	View
111	ISK	PLN Zloty	0.029464	View
112	ISK	PYG Guarani	56.6113	View
113	ISK	QAR Qatari Rial	0.026405	View
114	ISK	RON New Romanian Leu	0.034383	View
115	ISK	RSD Serbian Dinar	0.806327	View
116	ISK	RUB Russian Ruble	0.751545	View
117	ISK	RWF Rwanda Franc	9.9410	View
118	ISK	SAR Saudi Riyal	0.026951	View
119	ISK	SBD Solomon Islands Dollar	0.060852	View
120	ISK	SCR Seychelles Rupee	0.102177	View
121	ISK	SDG Sudanese Pound	4.3632	View
122	ISK	SEK Swedish Krona	0.079281	View
123	ISK	SGD Singapore Dollar	0.009800	View
124	ISK	SHP Saint Helena Pound	0.005717	View
125	ISK	SLL Leone	165.0351	View
126	ISK	SOS Somali Shilling	4.1282	View
127	ISK	SRD Surinam Dollar	0.257649	View
128	ISK	STD Dobra	169.7238	View
129	ISK	SVC El Salvador Colon	0.063475	View
130	ISK	SYP Syrian Pound	94.3196	View
131	ISK	SZL Lilangeni	0.129494	View
132	ISK	THB Baht	0.248279	View
133	ISK	TJS Somoni	0.079019	View
134	ISK	TMT Turkmenistan New Manat	0.025450	View
135	ISK	TND Tunisian Dinar	0.022985	View
136	ISK	TOP Pa’anga	0.017092	View
137	ISK	TRY Turkish Lira	0.253836	View
138	ISK	TTD Trinidad and Tobago Dollar	0.049209	View
139	ISK	TWD New Taiwan Dollar	0.231890	View
140	ISK	TZS Tanzanian Shilling	16.4533	View
141	ISK	UAH Hryvnia	0.301505	View
142	ISK	UGX Uganda Shilling	26.4467	View
143	ISK	USD US Dollar	0.007254	View
144	ISK	UYU Peso Uruguayo	0.323363	View
145	ISK	UZS Uzbekistan Sum	93.0740	View
146	ISK	VEF Bolivar	36494.54	View
147	ISK	VND Dong	182.2976	View
148	ISK	VUV Vatu	0.873286	View
149	ISK	WST Tala	0.021106	View
150	ISK	XAF CFA Franc BEAC	4.5229	View
151	ISK	XCD East Caribbean Dollar	0.019632	View
152	ISK	XOF CFA Franc BCEAO	4.4571	View
153	ISK	XPF CFP Franc	0.811979	View
154	ISK	YER Yemeni Rial	1.8127	View
155	ISK	ZAR Rand	0.131510	View
156	ISK	ZMW Zambian Kwacha	0.201251	View
157	ISK	ZWL Zimbabwe Dollar	461.7364	View

1 ISK = Rate shown in target currency as of Dec 17, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation