₨ SCR HISTORICAL

Seychelles Rupee Rates

Historical rates for Tuesday, December 17, 2024

Date

Dec 17, 2024

Available Rates

157

Previous Day

Dec 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SCR	AED UAE Dirham	0.260774	View
2	SCR	AFN Afghani	4.9680	View
3	SCR	ALL Lek	6.6059	View
4	SCR	AMD Armenian Dram	27.7986	View
5	SCR	ANG Netherlands Antillean Guilder	0.127664	View
6	SCR	AOA Kwanza	65.4828	View
7	SCR	ARS Argentine Peso	72.5078	View
8	SCR	AUD Australian Dollar	0.111917	View
9	SCR	AWG Aruban Florin	0.127085	View
10	SCR	AZN Azerbaijanian Manat	0.117820	View
11	SCR	BAM Convertible Mark	0.131982	View
12	SCR	BBD Barbados Dollar	0.141994	View
13	SCR	BDT Taka	8.4798	View
14	SCR	BGN Bulgarian Lev	0.132282	View
15	SCR	BHD Bahraini Dinar	0.026498	View
16	SCR	BIF Burundi Franc	209.7032	View
17	SCR	BMD Bermudian Dollar	0.070997	View
18	SCR	BND Brunei Dollar	0.093574	View
19	SCR	BOB Boliviano	0.489430	View
20	SCR	BRL Brazilian Real	0.436819	View
21	SCR	BSD Bahamian Dollar	0.070997	View
22	SCR	BTN Ngultrum	6.0269	View
23	SCR	BWP Pula	0.964032	View
24	SCR	BYN Belarussian Ruble	0.232251	View
25	SCR	BZD Belize Dollar	0.143450	View
26	SCR	CAD Canadian Dollar	0.101420	View
27	SCR	CDF Congolese Franc	201.9870	View
28	SCR	CHF Swiss Franc	0.063665	View
29	SCR	CLP Chilean Peso	69.8635	View
30	SCR	CNY Yuan Renminbi	0.517171	View
31	SCR	COP Colombian Peso	312.5714	View
32	SCR	CRC Costa Rican Colon	35.9306	View
33	SCR	CUC Peso Convertible	0.070997	View
34	SCR	CUP Cuban Peso	1.7004	View
35	SCR	CVE Cape Verde Escudo	7.4412	View
36	SCR	CZK Czech Koruna	1.6952	View
37	SCR	DJF Djibouti Franc	12.6333	View
38	SCR	DKK Danish Krone	0.504496	View
39	SCR	DOP Dominican Peso	4.3065	View
40	SCR	DZD Algerian Dinar	9.5039	View
41	SCR	EGP Egyptian Pound	3.6070	View
42	SCR	ERN Nakfa	1.0650	View
43	SCR	ETB Ethiopian Birr	9.0032	View
44	SCR	EUR Euro	0.067635	View
45	SCR	FJD Fiji Dollar	0.163571	View
46	SCR	FKP Falkland Islands Pound	0.055952	View
47	SCR	GBP Pound Sterling	0.055899	View
48	SCR	GEL Lari	0.199494	View
49	SCR	GHS Ghana Cedi	1.0429	View
50	SCR	GIP Gibraltar Pound	0.055952	View
51	SCR	GMD Dalasi	5.1294	View
52	SCR	GNF Guinea Franc	612.7875	View
53	SCR	GTQ Quetzal	0.546463	View
54	SCR	GYD Guyana Dollar	14.7966	View
55	SCR	HKD Hong Kong Dollar	0.551713	View
56	SCR	HNL Lempira	1.7998	View
57	SCR	HRK Croatian Kuna	0.508441	View
58	SCR	HTG Gourde	9.2676	View
59	SCR	HUF Forint	27.6935	View
60	SCR	IDR Rupiah	1145.76	View
61	SCR	ILS New Israeli Sheqel	0.255596	View
62	SCR	INR Indian Rupee	6.0291	View
63	SCR	IQD Iraqi Dinar	92.8651	View
64	SCR	IRR Iranian Rial	2994.95	View
65	SCR	ISK Iceland Krona	9.7869	View
66	SCR	JMD Jamaican Dollar	11.1032	View
67	SCR	JOD Jordanian Dinar	0.050337	View
68	SCR	JPY Yen	10.9320	View
69	SCR	KES Kenyan Shilling	9.1689	View
70	SCR	KGS Som	6.1626	View
71	SCR	KHR Riel	285.2227	View
72	SCR	KMF Comoro Franc	33.1988	View
73	SCR	KPW North Korean Won	63.8967	View
74	SCR	KRW Won	102.0038	View
75	SCR	KWD Kuwaiti Dinar	0.021821	View
76	SCR	KYD Cayman Islands Dollar	0.058711	View
77	SCR	KZT Tenge	37.2319	View
78	SCR	LAK Kip	1556.67	View
79	SCR	LBP Lebanese Pound	6355.83	View
80	SCR	LKR Sri Lanka Rupee	20.3308	View
81	SCR	LRD Liberian Dollar	12.7547	View
82	SCR	LSL Loti	1.2674	View
83	SCR	LTL Lithuanian Litas	0.233000	View
84	SCR	LVL Latvian Lats	0.047426	View
85	SCR	LYD Libyan Dinar	0.346141	View
86	SCR	MAD Moroccan Dirham	0.697348	View
87	SCR	MDL Moldovan Leu	1.2955	View
88	SCR	MGA Malagasy Ariary	319.3607	View
89	SCR	MKD Denar	4.1555	View
90	SCR	MMK Kyat	149.0773	View
91	SCR	MNT Tugrik	243.9017	View
92	SCR	MOP Pataca	0.568528	View
93	SCR	MRO Ouguiya	28.1525	View
94	SCR	MUR Mauritius Rupee	3.3150	View
95	SCR	MVR Rufiyaa	1.0962	View
96	SCR	MWK Kwacha	122.8858	View
97	SCR	MXN Mexican Peso	1.4296	View
98	SCR	MYR Malaysian Ringgit	0.317111	View
99	SCR	MZN Mozambique Metical	4.5373	View
100	SCR	NAD Namibia Dollar	1.2674	View
101	SCR	NGN Naira	110.0022	View
102	SCR	NIO Cordoba Oro	2.6106	View
103	SCR	NOK Norwegian Krone	0.795635	View
104	SCR	NPR Nepalese Rupee	9.6476	View
105	SCR	NZD New Zealand Dollar	0.123293	View
106	SCR	OMR Rial Omani	0.027050	View
107	SCR	PAB Balboa	0.070997	View
108	SCR	PEN Sol	0.266268	View
109	SCR	PGK Kina	0.276594	View
110	SCR	PHP Philippine Peso	4.1915	View
111	SCR	PKR Pakistan Rupee	19.5021	View
112	SCR	PLN Zloty	0.288365	View
113	SCR	PYG Guarani	554.0505	View
114	SCR	QAR Qatari Rial	0.258430	View
115	SCR	RON New Romanian Leu	0.336509	View
116	SCR	RSD Serbian Dinar	7.8915	View
117	SCR	RUB Russian Ruble	7.3553	View
118	SCR	RWF Rwanda Franc	97.2921	View
119	SCR	SAR Saudi Riyal	0.263770	View
120	SCR	SBD Solomon Islands Dollar	0.595557	View
121	SCR	SDG Sudanese Pound	42.7020	View
122	SCR	SEK Swedish Krona	0.775919	View
123	SCR	SGD Singapore Dollar	0.095914	View
124	SCR	SHP Saint Helena Pound	0.055952	View
125	SCR	SLL Leone	1615.18	View
126	SCR	SOS Somali Shilling	40.4021	View
127	SCR	SRD Surinam Dollar	2.5216	View
128	SCR	STD Dobra	1661.07	View
129	SCR	SVC El Salvador Colon	0.621227	View
130	SCR	SYP Syrian Pound	923.0988	View
131	SCR	SZL Lilangeni	1.2674	View
132	SCR	THB Baht	2.4299	View
133	SCR	TJS Somoni	0.773356	View
134	SCR	TMT Turkmenistan New Manat	0.249079	View
135	SCR	TND Tunisian Dinar	0.224952	View
136	SCR	TOP Pa’anga	0.167279	View
137	SCR	TRY Turkish Lira	2.4843	View
138	SCR	TTD Trinidad and Tobago Dollar	0.481605	View
139	SCR	TWD New Taiwan Dollar	2.2695	View
140	SCR	TZS Tanzanian Shilling	161.0276	View
141	SCR	UAH Hryvnia	2.9508	View
142	SCR	UGX Uganda Shilling	258.8314	View
143	SCR	USD US Dollar	0.070997	View
144	SCR	UYU Peso Uruguayo	3.1647	View
145	SCR	UZS Uzbekistan Sum	910.9078	View
146	SCR	VEF Bolivar	357169.15	View
147	SCR	VND Dong	1784.13	View
148	SCR	VUV Vatu	8.5468	View
149	SCR	WST Tala	0.206572	View
150	SCR	XAF CFA Franc BEAC	44.2651	View
151	SCR	XCD East Caribbean Dollar	0.192139	View
152	SCR	XOF CFA Franc BCEAO	43.6215	View
153	SCR	XPF CFP Franc	7.9468	View
154	SCR	YER Yemeni Rial	17.7405	View
155	SCR	ZAR Rand	1.2871	View
156	SCR	ZMW Zambian Kwacha	1.9696	View
157	SCR	ZWL Zimbabwe Dollar	4518.98	View

1 SCR = Rate shown in target currency as of Dec 17, 2024

Explore More

SCR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SCR rates in your app?

Access historical Seychelles Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation