₱ PHP HISTORICAL

Philippine Peso Rates

Historical rates for Tuesday, December 17, 2024

Date

Dec 17, 2024

Available Rates

157

Previous Day

Dec 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PHP	AED UAE Dirham	0.062215	View
2	PHP	AFN Afghani	1.1853	View
3	PHP	ALL Lek	1.5760	View
4	PHP	AMD Armenian Dram	6.6322	View
5	PHP	ANG Netherlands Antillean Guilder	0.030458	View
6	PHP	AOA Kwanza	15.6229	View
7	PHP	ARS Argentine Peso	17.2989	View
8	PHP	AUD Australian Dollar	0.026701	View
9	PHP	AWG Aruban Florin	0.030320	View
10	PHP	AZN Azerbaijanian Manat	0.028109	View
11	PHP	BAM Convertible Mark	0.031488	View
12	PHP	BBD Barbados Dollar	0.033877	View
13	PHP	BDT Taka	2.0231	View
14	PHP	BGN Bulgarian Lev	0.031559	View
15	PHP	BHD Bahraini Dinar	0.006322	View
16	PHP	BIF Burundi Franc	50.0310	View
17	PHP	BMD Bermudian Dollar	0.016938	View
18	PHP	BND Brunei Dollar	0.022325	View
19	PHP	BOB Boliviano	0.116768	View
20	PHP	BRL Brazilian Real	0.104216	View
21	PHP	BSD Bahamian Dollar	0.016938	View
22	PHP	BTN Ngultrum	1.4379	View
23	PHP	BWP Pula	0.229998	View
24	PHP	BYN Belarussian Ruble	0.055410	View
25	PHP	BZD Belize Dollar	0.034224	View
26	PHP	CAD Canadian Dollar	0.024196	View
27	PHP	CDF Congolese Franc	48.1901	View
28	PHP	CHF Swiss Franc	0.015189	View
29	PHP	CLP Chilean Peso	16.6680	View
30	PHP	CNY Yuan Renminbi	0.123386	View
31	PHP	COP Colombian Peso	74.5733	View
32	PHP	CRC Costa Rican Colon	8.5723	View
33	PHP	CUC Peso Convertible	0.016938	View
34	PHP	CUP Cuban Peso	0.405686	View
35	PHP	CVE Cape Verde Escudo	1.7753	View
36	PHP	CZK Czech Koruna	0.404447	View
37	PHP	DJF Djibouti Franc	3.0140	View
38	PHP	DKK Danish Krone	0.120362	View
39	PHP	DOP Dominican Peso	1.0274	View
40	PHP	DZD Algerian Dinar	2.2674	View
41	PHP	EGP Egyptian Pound	0.860556	View
42	PHP	ERN Nakfa	0.254078	View
43	PHP	ETB Ethiopian Birr	2.1480	View
44	PHP	EUR Euro	0.016136	View
45	PHP	FJD Fiji Dollar	0.039024	View
46	PHP	FKP Falkland Islands Pound	0.013349	View
47	PHP	GBP Pound Sterling	0.013336	View
48	PHP	GEL Lari	0.047595	View
49	PHP	GHS Ghana Cedi	0.248813	View
50	PHP	GIP Gibraltar Pound	0.013349	View
51	PHP	GMD Dalasi	1.2238	View
52	PHP	GNF Guinea Franc	146.1988	View
53	PHP	GTQ Quetzal	0.130375	View
54	PHP	GYD Guyana Dollar	3.5302	View
55	PHP	HKD Hong Kong Dollar	0.131627	View
56	PHP	HNL Lempira	0.429403	View
57	PHP	HRK Croatian Kuna	0.121303	View
58	PHP	HTG Gourde	2.2111	View
59	PHP	HUF Forint	6.6071	View
60	PHP	IDR Rupiah	273.3546	View
61	PHP	ILS New Israeli Sheqel	0.060980	View
62	PHP	INR Indian Rupee	1.4384	View
63	PHP	IQD Iraqi Dinar	22.1558	View
64	PHP	IRR Iranian Rial	714.5358	View
65	PHP	ISK Iceland Krona	2.3350	View
66	PHP	JMD Jamaican Dollar	2.6490	View
67	PHP	JOD Jordanian Dinar	0.012009	View
68	PHP	JPY Yen	2.6082	View
69	PHP	KES Kenyan Shilling	2.1875	View
70	PHP	KGS Som	1.4703	View
71	PHP	KHR Riel	68.0484	View
72	PHP	KMF Comoro Franc	7.9206	View
73	PHP	KPW North Korean Won	15.2445	View
74	PHP	KRW Won	24.3361	View
75	PHP	KWD Kuwaiti Dinar	0.005206	View
76	PHP	KYD Cayman Islands Dollar	0.014007	View
77	PHP	KZT Tenge	8.8828	View
78	PHP	LAK Kip	371.3907	View
79	PHP	LBP Lebanese Pound	1516.37	View
80	PHP	LKR Sri Lanka Rupee	4.8505	View
81	PHP	LRD Liberian Dollar	3.0430	View
82	PHP	LSL Loti	0.302365	View
83	PHP	LTL Lithuanian Litas	0.055589	View
84	PHP	LVL Latvian Lats	0.011314	View
85	PHP	LYD Libyan Dinar	0.082582	View
86	PHP	MAD Moroccan Dirham	0.166373	View
87	PHP	MDL Moldovan Leu	0.309074	View
88	PHP	MGA Malagasy Ariary	76.1931	View
89	PHP	MKD Denar	0.991419	View
90	PHP	MMK Kyat	35.5668	View
91	PHP	MNT Tugrik	58.1901	View
92	PHP	MOP Pataca	0.135639	View
93	PHP	MRO Ouguiya	6.7166	View
94	PHP	MUR Mauritius Rupee	0.790896	View
95	PHP	MVR Rufiyaa	0.261520	View
96	PHP	MWK Kwacha	29.3181	View
97	PHP	MXN Mexican Peso	0.341075	View
98	PHP	MYR Malaysian Ringgit	0.075656	View
99	PHP	MZN Mozambique Metical	1.0825	View
100	PHP	NAD Namibia Dollar	0.302365	View
101	PHP	NGN Naira	26.2443	View
102	PHP	NIO Cordoba Oro	0.622827	View
103	PHP	NOK Norwegian Krone	0.189822	View
104	PHP	NPR Nepalese Rupee	2.3017	View
105	PHP	NZD New Zealand Dollar	0.029415	View
106	PHP	OMR Rial Omani	0.006453	View
107	PHP	PAB Balboa	0.016938	View
108	PHP	PEN Sol	0.063526	View
109	PHP	PGK Kina	0.065989	View
110	PHP	PKR Pakistan Rupee	4.6528	View
111	PHP	PLN Zloty	0.068798	View
112	PHP	PYG Guarani	132.1853	View
113	PHP	QAR Qatari Rial	0.061656	View
114	PHP	RON New Romanian Leu	0.080284	View
115	PHP	RSD Serbian Dinar	1.8827	View
116	PHP	RUB Russian Ruble	1.7548	View
117	PHP	RWF Rwanda Franc	23.2120	View
118	PHP	SAR Saudi Riyal	0.062930	View
119	PHP	SBD Solomon Islands Dollar	0.142087	View
120	PHP	SCR Seychelles Rupee	0.238579	View
121	PHP	SDG Sudanese Pound	10.1878	View
122	PHP	SEK Swedish Krona	0.185118	View
123	PHP	SGD Singapore Dollar	0.022883	View
124	PHP	SHP Saint Helena Pound	0.013349	View
125	PHP	SLL Leone	385.3508	View
126	PHP	SOS Somali Shilling	9.6391	View
127	PHP	SRD Surinam Dollar	0.601602	View
128	PHP	STD Dobra	396.2989	View
129	PHP	SVC El Salvador Colon	0.148212	View
130	PHP	SYP Syrian Pound	220.2329	View
131	PHP	SZL Lilangeni	0.302365	View
132	PHP	THB Baht	0.579722	View
133	PHP	TJS Somoni	0.184507	View
134	PHP	TMT Turkmenistan New Manat	0.059425	View
135	PHP	TND Tunisian Dinar	0.053669	View
136	PHP	TOP Pa’anga	0.039909	View
137	PHP	TRY Turkish Lira	0.592699	View
138	PHP	TTD Trinidad and Tobago Dollar	0.114901	View
139	PHP	TWD New Taiwan Dollar	0.541455	View
140	PHP	TZS Tanzanian Shilling	38.4180	View
141	PHP	UAH Hryvnia	0.704004	View
142	PHP	UGX Uganda Shilling	61.7520	View
143	PHP	USD US Dollar	0.016938	View
144	PHP	UYU Peso Uruguayo	0.755042	View
145	PHP	UZS Uzbekistan Sum	217.3243	View
146	PHP	VEF Bolivar	85213.40	View
147	PHP	VND Dong	425.6582	View
148	PHP	VUV Vatu	2.0391	View
149	PHP	WST Tala	0.049284	View
150	PHP	XAF CFA Franc BEAC	10.5608	View
151	PHP	XCD East Caribbean Dollar	0.045840	View
152	PHP	XOF CFA Franc BCEAO	10.4072	View
153	PHP	XPF CFP Franc	1.8959	View
154	PHP	YER Yemeni Rial	4.2325	View
155	PHP	ZAR Rand	0.307072	View
156	PHP	ZMW Zambian Kwacha	0.469914	View
157	PHP	ZWL Zimbabwe Dollar	1078.14	View

1 PHP = Rate shown in target currency as of Dec 17, 2024

Explore More

PHP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PHP rates in your app?

Access historical Philippine Peso exchange rates via our simple REST API.

Get Free API Key View Documentation