Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Tuesday, December 17, 2024

Date

Dec 17, 2024

Available Rates

157

Previous Day

Dec 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001243	View
2	BIF	AFN Afghani	0.023690	View
3	BIF	ALL Lek	0.031500	View
4	BIF	AMD Armenian Dram	0.132561	View
5	BIF	ANG Netherlands Antillean Guilder	0.000608	View
6	BIF	AOA Kwanza	0.312264	View
7	BIF	ARS Argentine Peso	0.345763	View
8	BIF	AUD Australian Dollar	0.000533	View
9	BIF	AWG Aruban Florin	0.000606	View
10	BIF	AZN Azerbaijanian Manat	0.000561	View
11	BIF	BAM Convertible Mark	0.000629	View
12	BIF	BBD Barbados Dollar	0.000677	View
13	BIF	BDT Taka	0.040437	View
14	BIF	BGN Bulgarian Lev	0.000630	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000446	View
18	BIF	BOB Boliviano	0.002333	View
19	BIF	BRL Brazilian Real	0.002083	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.028740	View
22	BIF	BWP Pula	0.004597	View
23	BIF	BYN Belarussian Ruble	0.001107	View
24	BIF	BZD Belize Dollar	0.000684	View
25	BIF	CAD Canadian Dollar	0.000483	View
26	BIF	CDF Congolese Franc	0.963204	View
27	BIF	CHF Swiss Franc	0.000303	View
28	BIF	CLP Chilean Peso	0.333154	View
29	BIF	CNY Yuan Renminbi	0.002466	View
30	BIF	COP Colombian Peso	1.4905	View
31	BIF	CRC Costa Rican Colon	0.171340	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008108	View
34	BIF	CVE Cape Verde Escudo	0.035484	View
35	BIF	CZK Czech Koruna	0.008083	View
36	BIF	DJF Djibouti Franc	0.060243	View
37	BIF	DKK Danish Krone	0.002405	View
38	BIF	DOP Dominican Peso	0.020536	View
39	BIF	DZD Algerian Dinar	0.045320	View
40	BIF	EGP Egyptian Pound	0.017200	View
41	BIF	ERN Nakfa	0.005078	View
42	BIF	ETB Ethiopian Birr	0.042932	View
43	BIF	EUR Euro	0.000322	View
44	BIF	FJD Fiji Dollar	0.000780	View
45	BIF	FKP Falkland Islands Pound	0.000266	View
46	BIF	GBP Pound Sterling	0.000266	View
47	BIF	GEL Lari	0.000951	View
48	BIF	GHS Ghana Cedi	0.004973	View
49	BIF	GIP Gibraltar Pound	0.000266	View
50	BIF	GMD Dalasi	0.024460	View
51	BIF	GNF Guinea Franc	2.9222	View
52	BIF	GTQ Quetzal	0.002605	View
53	BIF	GYD Guyana Dollar	0.070559	View
54	BIF	HKD Hong Kong Dollar	0.002630	View
55	BIF	HNL Lempira	0.008582	View
56	BIF	HRK Croatian Kuna	0.002424	View
57	BIF	HTG Gourde	0.044193	View
58	BIF	HUF Forint	0.132060	View
59	BIF	IDR Rupiah	5.4637	View
60	BIF	ILS New Israeli Sheqel	0.001218	View
61	BIF	INR Indian Rupee	0.028750	View
62	BIF	IQD Iraqi Dinar	0.442840	View
63	BIF	IRR Iranian Rial	14.2819	View
64	BIF	ISK Iceland Krona	0.046670	View
65	BIF	JMD Jamaican Dollar	0.052947	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.052130	View
68	BIF	KES Kenyan Shilling	0.043723	View
69	BIF	KGS Som	0.029387	View
70	BIF	KHR Riel	1.3601	View
71	BIF	KMF Comoro Franc	0.158313	View
72	BIF	KPW North Korean Won	0.304700	View
73	BIF	KRW Won	0.486419	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.177545	View
77	BIF	LAK Kip	7.4232	View
78	BIF	LBP Lebanese Pound	30.3087	View
79	BIF	LKR Sri Lanka Rupee	0.096950	View
80	BIF	LRD Liberian Dollar	0.060822	View
81	BIF	LSL Loti	0.006043	View
82	BIF	LTL Lithuanian Litas	0.001111	View
83	BIF	LVL Latvian Lats	0.000226	View
84	BIF	LYD Libyan Dinar	0.001650	View
85	BIF	MAD Moroccan Dirham	0.003325	View
86	BIF	MDL Moldovan Leu	0.006177	View
87	BIF	MGA Malagasy Ariary	1.5229	View
88	BIF	MKD Denar	0.019816	View
89	BIF	MMK Kyat	0.710896	View
90	BIF	MNT Tugrik	1.1631	View
91	BIF	MOP Pataca	0.002711	View
92	BIF	MRO Ouguiya	0.134249	View
93	BIF	MUR Mauritius Rupee	0.015808	View
94	BIF	MVR Rufiyaa	0.005227	View
95	BIF	MWK Kwacha	0.585998	View
96	BIF	MXN Mexican Peso	0.006817	View
97	BIF	MYR Malaysian Ringgit	0.001512	View
98	BIF	MZN Mozambique Metical	0.021636	View
99	BIF	NAD Namibia Dollar	0.006043	View
100	BIF	NGN Naira	0.524561	View
101	BIF	NIO Cordoba Oro	0.012448	View
102	BIF	NOK Norwegian Krone	0.003794	View
103	BIF	NPR Nepalese Rupee	0.046006	View
104	BIF	NZD New Zealand Dollar	0.000587	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001269	View
108	BIF	PGK Kina	0.001318	View
109	BIF	PHP Philippine Peso	0.019987	View
110	BIF	PKR Pakistan Rupee	0.092998	View
111	BIF	PLN Zloty	0.001375	View
112	BIF	PYG Guarani	2.6421	View
113	BIF	QAR Qatari Rial	0.001232	View
114	BIF	RON New Romanian Leu	0.001604	View
115	BIF	RSD Serbian Dinar	0.037631	View
116	BIF	RUB Russian Ruble	0.035074	View
117	BIF	RWF Rwanda Franc	0.463951	View
118	BIF	SAR Saudi Riyal	0.001257	View
119	BIF	SBD Solomon Islands Dollar	0.002839	View
120	BIF	SCR Seychelles Rupee	0.004768	View
121	BIF	SDG Sudanese Pound	0.203630	View
122	BIF	SEK Swedish Krona	0.003700	View
123	BIF	SGD Singapore Dollar	0.000457	View
124	BIF	SHP Saint Helena Pound	0.000266	View
125	BIF	SLL Leone	7.7022	View
126	BIF	SOS Somali Shilling	0.192663	View
127	BIF	SRD Surinam Dollar	0.012024	View
128	BIF	STD Dobra	7.9211	View
129	BIF	SVC El Salvador Colon	0.002962	View
130	BIF	SYP Syrian Pound	4.4019	View
131	BIF	SZL Lilangeni	0.006043	View
132	BIF	THB Baht	0.011587	View
133	BIF	TJS Somoni	0.003687	View
134	BIF	TMT Turkmenistan New Manat	0.001187	View
135	BIF	TND Tunisian Dinar	0.001072	View
136	BIF	TOP Pa’anga	0.000797	View
137	BIF	TRY Turkish Lira	0.011846	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002296	View
139	BIF	TWD New Taiwan Dollar	0.010822	View
140	BIF	TZS Tanzanian Shilling	0.767883	View
141	BIF	UAH Hryvnia	0.014071	View
142	BIF	UGX Uganda Shilling	1.2343	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.015091	View
145	BIF	UZS Uzbekistan Sum	4.3438	View
146	BIF	VEF Bolivar	1703.21	View
147	BIF	VND Dong	8.5079	View
148	BIF	VUV Vatu	0.040756	View
149	BIF	WST Tala	0.000985	View
150	BIF	XAF CFA Franc BEAC	0.211084	View
151	BIF	XCD East Caribbean Dollar	0.000916	View
152	BIF	XOF CFA Franc BCEAO	0.208015	View
153	BIF	XPF CFP Franc	0.037895	View
154	BIF	YER Yemeni Rial	0.084597	View
155	BIF	ZAR Rand	0.006137	View
156	BIF	ZMW Zambian Kwacha	0.009392	View
157	BIF	ZWL Zimbabwe Dollar	21.5494	View

1 BIF = Rate shown in target currency as of Dec 17, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation