R ZAR HISTORICAL

Rand Rates

Historical rates for Tuesday, December 17, 2024

Date

Dec 17, 2024

Available Rates

157

Previous Day

Dec 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.202608	View
2	ZAR	AFN Afghani	3.8599	View
3	ZAR	ALL Lek	5.1324	View
4	ZAR	AMD Armenian Dram	21.5981	View
5	ZAR	ANG Netherlands Antillean Guilder	0.099188	View
6	ZAR	AOA Kwanza	50.8768	View
7	ZAR	ARS Argentine Peso	56.3349	View
8	ZAR	AUD Australian Dollar	0.086954	View
9	ZAR	AWG Aruban Florin	0.098738	View
10	ZAR	AZN Azerbaijanian Manat	0.091540	View
11	ZAR	BAM Convertible Mark	0.102543	View
12	ZAR	BBD Barbados Dollar	0.110322	View
13	ZAR	BDT Taka	6.5884	View
14	ZAR	BGN Bulgarian Lev	0.102776	View
15	ZAR	BHD Bahraini Dinar	0.020588	View
16	ZAR	BIF Burundi Franc	162.9288	View
17	ZAR	BMD Bermudian Dollar	0.055161	View
18	ZAR	BND Brunei Dollar	0.072703	View
19	ZAR	BOB Boliviano	0.380262	View
20	ZAR	BRL Brazilian Real	0.339387	View
21	ZAR	BSD Bahamian Dollar	0.055161	View
22	ZAR	BTN Ngultrum	4.6826	View
23	ZAR	BWP Pula	0.749004	View
24	ZAR	BYN Belarussian Ruble	0.180448	View
25	ZAR	BZD Belize Dollar	0.111454	View
26	ZAR	CAD Canadian Dollar	0.078798	View
27	ZAR	CDF Congolese Franc	156.9337	View
28	ZAR	CHF Swiss Franc	0.049465	View
29	ZAR	CLP Chilean Peso	54.2804	View
30	ZAR	CNY Yuan Renminbi	0.401816	View
31	ZAR	COP Colombian Peso	242.8522	View
32	ZAR	CRC Costa Rican Colon	27.9163	View
33	ZAR	CUC Peso Convertible	0.055161	View
34	ZAR	CUP Cuban Peso	1.3211	View
35	ZAR	CVE Cape Verde Escudo	5.7814	View
36	ZAR	CZK Czech Koruna	1.3171	View
37	ZAR	DJF Djibouti Franc	9.8154	View
38	ZAR	DKK Danish Krone	0.391968	View
39	ZAR	DOP Dominican Peso	3.3459	View
40	ZAR	DZD Algerian Dinar	7.3841	View
41	ZAR	EGP Egyptian Pound	2.8025	View
42	ZAR	ERN Nakfa	0.827421	View
43	ZAR	ETB Ethiopian Birr	6.9950	View
44	ZAR	EUR Euro	0.052549	View
45	ZAR	FJD Fiji Dollar	0.127087	View
46	ZAR	FKP Falkland Islands Pound	0.043472	View
47	ZAR	GBP Pound Sterling	0.043431	View
48	ZAR	GEL Lari	0.154996	View
49	ZAR	GHS Ghana Cedi	0.810274	View
50	ZAR	GIP Gibraltar Pound	0.043472	View
51	ZAR	GMD Dalasi	3.9853	View
52	ZAR	GNF Guinea Franc	476.1049	View
53	ZAR	GTQ Quetzal	0.424574	View
54	ZAR	GYD Guyana Dollar	11.4962	View
55	ZAR	HKD Hong Kong Dollar	0.428653	View
56	ZAR	HNL Lempira	1.3984	View
57	ZAR	HRK Croatian Kuna	0.395033	View
58	ZAR	HTG Gourde	7.2005	View
59	ZAR	HUF Forint	21.5165	View
60	ZAR	IDR Rupiah	890.1953	View
61	ZAR	ILS New Israeli Sheqel	0.198585	View
62	ZAR	INR Indian Rupee	4.6843	View
63	ZAR	IQD Iraqi Dinar	72.1515	View
64	ZAR	IRR Iranian Rial	2326.93	View
65	ZAR	ISK Iceland Krona	7.6039	View
66	ZAR	JMD Jamaican Dollar	8.6266	View
67	ZAR	JOD Jordanian Dinar	0.039109	View
68	ZAR	JPY Yen	8.4936	View
69	ZAR	KES Kenyan Shilling	7.1238	View
70	ZAR	KGS Som	4.7880	View
71	ZAR	KHR Riel	221.6037	View
72	ZAR	KMF Comoro Franc	25.7938	View
73	ZAR	KPW North Korean Won	49.6445	View
74	ZAR	KRW Won	79.2518	View
75	ZAR	KWD Kuwaiti Dinar	0.016954	View
76	ZAR	KYD Cayman Islands Dollar	0.045615	View
77	ZAR	KZT Tenge	28.9273	View
78	ZAR	LAK Kip	1209.46	View
79	ZAR	LBP Lebanese Pound	4938.16	View
80	ZAR	LKR Sri Lanka Rupee	15.7960	View
81	ZAR	LRD Liberian Dollar	9.9098	View
82	ZAR	LSL Loti	0.984672	View
83	ZAR	LTL Lithuanian Litas	0.181029	View
84	ZAR	LVL Latvian Lats	0.036847	View
85	ZAR	LYD Libyan Dinar	0.268934	View
86	ZAR	MAD Moroccan Dirham	0.541804	View
87	ZAR	MDL Moldovan Leu	1.0065	View
88	ZAR	MGA Malagasy Ariary	248.1272	View
89	ZAR	MKD Denar	3.2286	View
90	ZAR	MMK Kyat	115.8255	View
91	ZAR	MNT Tugrik	189.4993	View
92	ZAR	MOP Pataca	0.441717	View
93	ZAR	MRO Ouguiya	21.8730	View
94	ZAR	MUR Mauritius Rupee	2.5756	View
95	ZAR	MVR Rufiyaa	0.851655	View
96	ZAR	MWK Kwacha	95.4761	View
97	ZAR	MXN Mexican Peso	1.1107	View
98	ZAR	MYR Malaysian Ringgit	0.246379	View
99	ZAR	MZN Mozambique Metical	3.5252	View
100	ZAR	NAD Namibia Dollar	0.984672	View
101	ZAR	NGN Naira	85.4661	View
102	ZAR	NIO Cordoba Oro	2.0283	View
103	ZAR	NOK Norwegian Krone	0.618168	View
104	ZAR	NPR Nepalese Rupee	7.4957	View
105	ZAR	NZD New Zealand Dollar	0.095792	View
106	ZAR	OMR Rial Omani	0.021016	View
107	ZAR	PAB Balboa	0.055161	View
108	ZAR	PEN Sol	0.206877	View
109	ZAR	PGK Kina	0.214900	View
110	ZAR	PHP Philippine Peso	3.2566	View
111	ZAR	PKR Pakistan Rupee	15.1521	View
112	ZAR	PLN Zloty	0.224045	View
113	ZAR	PYG Guarani	430.4692	View
114	ZAR	QAR Qatari Rial	0.200787	View
115	ZAR	RON New Romanian Leu	0.261450	View
116	ZAR	RSD Serbian Dinar	6.1313	View
117	ZAR	RUB Russian Ruble	5.7147	View
118	ZAR	RWF Rwanda Franc	75.5911	View
119	ZAR	SAR Saudi Riyal	0.204936	View
120	ZAR	SBD Solomon Islands Dollar	0.462717	View
121	ZAR	SCR Seychelles Rupee	0.776949	View
122	ZAR	SDG Sudanese Pound	33.1773	View
123	ZAR	SEK Swedish Krona	0.602850	View
124	ZAR	SGD Singapore Dollar	0.074520	View
125	ZAR	SHP Saint Helena Pound	0.043472	View
126	ZAR	SLL Leone	1254.92	View
127	ZAR	SOS Somali Shilling	31.3904	View
128	ZAR	SRD Surinam Dollar	1.9592	View
129	ZAR	STD Dobra	1290.57	View
130	ZAR	SVC El Salvador Colon	0.482662	View
131	ZAR	SYP Syrian Pound	717.2012	View
132	ZAR	SZL Lilangeni	0.984672	View
133	ZAR	THB Baht	1.8879	View
134	ZAR	TJS Somoni	0.600858	View
135	ZAR	TMT Turkmenistan New Manat	0.193522	View
136	ZAR	TND Tunisian Dinar	0.174776	View
137	ZAR	TOP Pa’anga	0.129967	View
138	ZAR	TRY Turkish Lira	1.9302	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.374183	View
140	ZAR	TWD New Taiwan Dollar	1.7633	View
141	ZAR	TZS Tanzanian Shilling	125.1103	View
142	ZAR	UAH Hryvnia	2.2926	View
143	ZAR	UGX Uganda Shilling	201.0989	View
144	ZAR	USD US Dollar	0.055161	View
145	ZAR	UYU Peso Uruguayo	2.4588	View
146	ZAR	UZS Uzbekistan Sum	707.7294	View
147	ZAR	VEF Bolivar	277502.40	View
148	ZAR	VND Dong	1386.18	View
149	ZAR	VUV Vatu	6.6404	View
150	ZAR	WST Tala	0.160496	View
151	ZAR	XAF CFA Franc BEAC	34.3918	View
152	ZAR	XCD East Caribbean Dollar	0.149282	View
153	ZAR	XOF CFA Franc BCEAO	33.8917	View
154	ZAR	XPF CFP Franc	6.1742	View
155	ZAR	YER Yemeni Rial	13.7834	View
156	ZAR	ZMW Zambian Kwacha	1.5303	View
157	ZAR	ZWL Zimbabwe Dollar	3511.02	View

1 ZAR = Rate shown in target currency as of Dec 17, 2024

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation