Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, December 17, 2024

Date

Dec 17, 2024

Available Rates

157

Previous Day

Dec 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.774940	View
2	RON	AFN Afghani	14.7634	View
3	RON	ALL Lek	19.6305	View
4	RON	AMD Armenian Dram	82.6086	View
5	RON	ANG Netherlands Antillean Guilder	0.379378	View
6	RON	AOA Kwanza	194.5944	View
7	RON	ARS Argentine Peso	215.4705	View
8	RON	AUD Australian Dollar	0.332582	View
9	RON	AWG Aruban Florin	0.377658	View
10	RON	AZN Azerbaijanian Manat	0.350125	View
11	RON	BAM Convertible Mark	0.392211	View
12	RON	BBD Barbados Dollar	0.421964	View
13	RON	BDT Taka	25.1994	View
14	RON	BGN Bulgarian Lev	0.393101	View
15	RON	BHD Bahraini Dinar	0.078746	View
16	RON	BIF Burundi Franc	623.1725	View
17	RON	BMD Bermudian Dollar	0.210982	View
18	RON	BND Brunei Dollar	0.278075	View
19	RON	BOB Boliviano	1.4544	View
20	RON	BRL Brazilian Real	1.2981	View
21	RON	BSD Bahamian Dollar	0.210982	View
22	RON	BTN Ngultrum	17.9102	View
23	RON	BWP Pula	2.8648	View
24	RON	BYN Belarussian Ruble	0.690180	View
25	RON	BZD Belize Dollar	0.426291	View
26	RON	CAD Canadian Dollar	0.301388	View
27	RON	CDF Congolese Franc	600.2424	View
28	RON	CHF Swiss Franc	0.189194	View
29	RON	CLP Chilean Peso	207.6126	View
30	RON	CNY Yuan Renminbi	1.5369	View
31	RON	COP Colombian Peso	928.8646	View
32	RON	CRC Costa Rican Colon	106.7746	View
33	RON	CUC Peso Convertible	0.210982	View
34	RON	CUP Cuban Peso	5.0531	View
35	RON	CVE Cape Verde Escudo	22.1130	View
36	RON	CZK Czech Koruna	5.0377	View
37	RON	DJF Djibouti Franc	37.5422	View
38	RON	DKK Danish Krone	1.4992	View
39	RON	DOP Dominican Peso	12.7975	View
40	RON	DZD Algerian Dinar	28.2427	View
41	RON	EGP Egyptian Pound	10.7189	View
42	RON	ERN Nakfa	3.1647	View
43	RON	ETB Ethiopian Birr	26.7546	View
44	RON	EUR Euro	0.200992	View
45	RON	FJD Fiji Dollar	0.486084	View
46	RON	FKP Falkland Islands Pound	0.166272	View
47	RON	GBP Pound Sterling	0.166116	View
48	RON	GEL Lari	0.592834	View
49	RON	GHS Ghana Cedi	3.0991	View
50	RON	GIP Gibraltar Pound	0.166272	View
51	RON	GMD Dalasi	15.2430	View
52	RON	GNF Guinea Franc	1821.01	View
53	RON	GTQ Quetzal	1.6239	View
54	RON	GYD Guyana Dollar	43.9709	View
55	RON	HKD Hong Kong Dollar	1.6395	View
56	RON	HNL Lempira	5.3485	View
57	RON	HRK Croatian Kuna	1.5109	View
58	RON	HTG Gourde	27.5404	View
59	RON	HUF Forint	82.2965	View
60	RON	IDR Rupiah	3404.83	View
61	RON	ILS New Israeli Sheqel	0.759552	View
62	RON	INR Indian Rupee	17.9165	View
63	RON	IQD Iraqi Dinar	275.9662	View
64	RON	IRR Iranian Rial	8900.07	View
65	RON	ISK Iceland Krona	29.0837	View
66	RON	JMD Jamaican Dollar	32.9952	View
67	RON	JOD Jordanian Dinar	0.149586	View
68	RON	JPY Yen	32.4865	View
69	RON	KES Kenyan Shilling	27.2471	View
70	RON	KGS Som	18.3133	View
71	RON	KHR Riel	847.5929	View
72	RON	KMF Comoro Franc	98.6566	View
73	RON	KPW North Korean Won	189.8812	View
74	RON	KRW Won	303.1234	View
75	RON	KWD Kuwaiti Dinar	0.064846	View
76	RON	KYD Cayman Islands Dollar	0.174472	View
77	RON	KZT Tenge	110.6415	View
78	RON	LAK Kip	4625.94	View
79	RON	LBP Lebanese Pound	18887.53	View
80	RON	LKR Sri Lanka Rupee	60.4167	View
81	RON	LRD Liberian Dollar	37.9030	View
82	RON	LSL Loti	3.7662	View
83	RON	LTL Lithuanian Litas	0.692405	View
84	RON	LVL Latvian Lats	0.140935	View
85	RON	LYD Libyan Dinar	1.0286	View
86	RON	MAD Moroccan Dirham	2.0723	View
87	RON	MDL Moldovan Leu	3.8497	View
88	RON	MGA Malagasy Ariary	949.0404	View
89	RON	MKD Denar	12.3489	View
90	RON	MMK Kyat	443.0111	View
91	RON	MNT Tugrik	724.7997	View
92	RON	MOP Pataca	1.6895	View
93	RON	MRO Ouguiya	83.6603	View
94	RON	MUR Mauritius Rupee	9.8512	View
95	RON	MVR Rufiyaa	3.2574	View
96	RON	MWK Kwacha	365.1783	View
97	RON	MXN Mexican Peso	4.2483	View
98	RON	MYR Malaysian Ringgit	0.942355	View
99	RON	MZN Mozambique Metical	13.4834	View
100	RON	NAD Namibia Dollar	3.7662	View
101	RON	NGN Naira	326.8921	View
102	RON	NIO Cordoba Oro	7.7578	View
103	RON	NOK Norwegian Krone	2.3644	View
104	RON	NPR Nepalese Rupee	28.6698	View
105	RON	NZD New Zealand Dollar	0.366389	View
106	RON	OMR Rial Omani	0.080385	View
107	RON	PAB Balboa	0.210982	View
108	RON	PEN Sol	0.791266	View
109	RON	PGK Kina	0.821953	View
110	RON	PHP Philippine Peso	12.4557	View
111	RON	PKR Pakistan Rupee	57.9541	View
112	RON	PLN Zloty	0.856933	View
113	RON	PYG Guarani	1646.47	View
114	RON	QAR Qatari Rial	0.767975	View
115	RON	RSD Serbian Dinar	23.4510	View
116	RON	RUB Russian Ruble	21.8577	View
117	RON	RWF Rwanda Franc	289.1218	View
118	RON	SAR Saudi Riyal	0.783843	View
119	RON	SBD Solomon Islands Dollar	1.7698	View
120	RON	SCR Seychelles Rupee	2.9717	View
121	RON	SDG Sudanese Pound	126.8970	View
122	RON	SEK Swedish Krona	2.3058	View
123	RON	SGD Singapore Dollar	0.285027	View
124	RON	SHP Saint Helena Pound	0.166272	View
125	RON	SLL Leone	4799.83	View
126	RON	SOS Somali Shilling	120.0625	View
127	RON	SRD Surinam Dollar	7.4934	View
128	RON	STD Dobra	4936.19	View
129	RON	SVC El Salvador Colon	1.8461	View
130	RON	SYP Syrian Pound	2743.16	View
131	RON	SZL Lilangeni	3.7662	View
132	RON	THB Baht	7.2209	View
133	RON	TJS Somoni	2.2982	View
134	RON	TMT Turkmenistan New Manat	0.740187	View
135	RON	TND Tunisian Dinar	0.668488	View
136	RON	TOP Pa’anga	0.497102	View
137	RON	TRY Turkish Lira	7.3825	View
138	RON	TTD Trinidad and Tobago Dollar	1.4312	View
139	RON	TWD New Taiwan Dollar	6.7442	View
140	RON	TZS Tanzanian Shilling	478.5238	View
141	RON	UAH Hryvnia	8.7689	View
142	RON	UGX Uganda Shilling	769.1660	View
143	RON	USD US Dollar	0.210982	View
144	RON	UYU Peso Uruguayo	9.4046	View
145	RON	UZS Uzbekistan Sum	2706.93	View
146	RON	VEF Bolivar	1061395.26	View
147	RON	VND Dong	5301.88	View
148	RON	VUV Vatu	25.3984	View
149	RON	WST Tala	0.613868	View
150	RON	XAF CFA Franc BEAC	131.5421	View
151	RON	XCD East Caribbean Dollar	0.570978	View
152	RON	XOF CFA Franc BCEAO	129.6295	View
153	RON	XPF CFP Franc	23.6153	View
154	RON	YER Yemeni Rial	52.7191	View
155	RON	ZAR Rand	3.8248	View
156	RON	ZMW Zambian Kwacha	5.8531	View
157	RON	ZWL Zimbabwe Dollar	13428.99	View

1 RON = Rate shown in target currency as of Dec 17, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation