G HTG HISTORICAL

Gourde Rates

Historical rates for Tuesday, December 17, 2024

Date

Dec 17, 2024

Available Rates

157

Previous Day

Dec 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028138	View
2	HTG	AFN Afghani	0.536062	View
3	HTG	ALL Lek	0.712789	View
4	HTG	AMD Armenian Dram	2.9995	View
5	HTG	ANG Netherlands Antillean Guilder	0.013775	View
6	HTG	AOA Kwanza	7.0658	View
7	HTG	ARS Argentine Peso	7.8238	View
8	HTG	AUD Australian Dollar	0.012076	View
9	HTG	AWG Aruban Florin	0.013712	View
10	HTG	AZN Azerbaijanian Manat	0.012713	View
11	HTG	BAM Convertible Mark	0.014241	View
12	HTG	BBD Barbados Dollar	0.015321	View
13	HTG	BDT Taka	0.914996	View
14	HTG	BGN Bulgarian Lev	0.014273	View
15	HTG	BHD Bahraini Dinar	0.002859	View
16	HTG	BIF Burundi Franc	22.6275	View
17	HTG	BMD Bermudian Dollar	0.007660	View
18	HTG	BND Brunei Dollar	0.010096	View
19	HTG	BOB Boliviano	0.052810	View
20	HTG	BRL Brazilian Real	0.047134	View
21	HTG	BSD Bahamian Dollar	0.007660	View
22	HTG	BTN Ngultrum	0.650323	View
23	HTG	BWP Pula	0.104021	View
24	HTG	BYN Belarussian Ruble	0.025060	View
25	HTG	BZD Belize Dollar	0.015478	View
26	HTG	CAD Canadian Dollar	0.010943	View
27	HTG	CDF Congolese Franc	21.7949	View
28	HTG	CHF Swiss Franc	0.006869	View
29	HTG	CLP Chilean Peso	7.5385	View
30	HTG	CNY Yuan Renminbi	0.055804	View
31	HTG	COP Colombian Peso	33.7273	View
32	HTG	CRC Costa Rican Colon	3.8770	View
33	HTG	CUC Peso Convertible	0.007660	View
34	HTG	CUP Cuban Peso	0.183480	View
35	HTG	CVE Cape Verde Escudo	0.802926	View
36	HTG	CZK Czech Koruna	0.182919	View
37	HTG	DJF Djibouti Franc	1.3632	View
38	HTG	DKK Danish Krone	0.054436	View
39	HTG	DOP Dominican Peso	0.464679	View
40	HTG	DZD Algerian Dinar	1.0255	View
41	HTG	EGP Egyptian Pound	0.389204	View
42	HTG	ERN Nakfa	0.114912	View
43	HTG	ETB Ethiopian Birr	0.971467	View
44	HTG	EUR Euro	0.007298	View
45	HTG	FJD Fiji Dollar	0.017649	View
46	HTG	FKP Falkland Islands Pound	0.006037	View
47	HTG	GBP Pound Sterling	0.006031	View
48	HTG	GEL Lari	0.021525	View
49	HTG	GHS Ghana Cedi	0.112530	View
50	HTG	GIP Gibraltar Pound	0.006037	View
51	HTG	GMD Dalasi	0.553475	View
52	HTG	GNF Guinea Franc	66.1214	View
53	HTG	GTQ Quetzal	0.058964	View
54	HTG	GYD Guyana Dollar	1.5966	View
55	HTG	HKD Hong Kong Dollar	0.059531	View
56	HTG	HNL Lempira	0.194206	View
57	HTG	HRK Croatian Kuna	0.054862	View
58	HTG	HUF Forint	2.9882	View
59	HTG	IDR Rupiah	123.6302	View
60	HTG	ILS New Israeli Sheqel	0.027579	View
61	HTG	INR Indian Rupee	0.650552	View
62	HTG	IQD Iraqi Dinar	10.0204	View
63	HTG	IRR Iranian Rial	323.1634	View
64	HTG	ISK Iceland Krona	1.0560	View
65	HTG	JMD Jamaican Dollar	1.1981	View
66	HTG	JOD Jordanian Dinar	0.005431	View
67	HTG	JPY Yen	1.1796	View
68	HTG	KES Kenyan Shilling	0.989347	View
69	HTG	KGS Som	0.664959	View
70	HTG	KHR Riel	30.7763	View
71	HTG	KMF Comoro Franc	3.5822	View
72	HTG	KPW North Korean Won	6.8946	View
73	HTG	KRW Won	11.0065	View
74	HTG	KWD Kuwaiti Dinar	0.002354	View
75	HTG	KYD Cayman Islands Dollar	0.006335	View
76	HTG	KZT Tenge	4.0174	View
77	HTG	LAK Kip	167.9691	View
78	HTG	LBP Lebanese Pound	685.8106	View
79	HTG	LKR Sri Lanka Rupee	2.1937	View
80	HTG	LRD Liberian Dollar	1.3763	View
81	HTG	LSL Loti	0.136751	View
82	HTG	LTL Lithuanian Litas	0.025141	View
83	HTG	LVL Latvian Lats	0.005117	View
84	HTG	LYD Libyan Dinar	0.037349	View
85	HTG	MAD Moroccan Dirham	0.075245	View
86	HTG	MDL Moldovan Leu	0.139785	View
87	HTG	MGA Malagasy Ariary	34.4599	View
88	HTG	MKD Denar	0.448389	View
89	HTG	MMK Kyat	16.0858	View
90	HTG	MNT Tugrik	26.3176	View
91	HTG	MOP Pataca	0.061345	View
92	HTG	MRO Ouguiya	3.0377	View
93	HTG	MUR Mauritius Rupee	0.357698	View
94	HTG	MVR Rufiyaa	0.118277	View
95	HTG	MWK Kwacha	13.2597	View
96	HTG	MXN Mexican Peso	0.154258	View
97	HTG	MYR Malaysian Ringgit	0.034217	View
98	HTG	MZN Mozambique Metical	0.489583	View
99	HTG	NAD Namibia Dollar	0.136751	View
100	HTG	NGN Naira	11.8695	View
101	HTG	NIO Cordoba Oro	0.281686	View
102	HTG	NOK Norwegian Krone	0.085851	View
103	HTG	NPR Nepalese Rupee	1.0410	View
104	HTG	NZD New Zealand Dollar	0.013303	View
105	HTG	OMR Rial Omani	0.002918	View
106	HTG	PAB Balboa	0.007660	View
107	HTG	PEN Sol	0.028731	View
108	HTG	PGK Kina	0.029845	View
109	HTG	PHP Philippine Peso	0.452270	View
110	HTG	PKR Pakistan Rupee	2.1043	View
111	HTG	PLN Zloty	0.031115	View
112	HTG	PYG Guarani	59.7835	View
113	HTG	QAR Qatari Rial	0.027885	View
114	HTG	RON New Romanian Leu	0.036310	View
115	HTG	RSD Serbian Dinar	0.851509	View
116	HTG	RUB Russian Ruble	0.793658	View
117	HTG	RWF Rwanda Franc	10.4981	View
118	HTG	SAR Saudi Riyal	0.028461	View
119	HTG	SBD Solomon Islands Dollar	0.064262	View
120	HTG	SCR Seychelles Rupee	0.107902	View
121	HTG	SDG Sudanese Pound	4.6077	View
122	HTG	SEK Swedish Krona	0.083723	View
123	HTG	SGD Singapore Dollar	0.010349	View
124	HTG	SHP Saint Helena Pound	0.006037	View
125	HTG	SLL Leone	174.2828	View
126	HTG	SOS Somali Shilling	4.3595	View
127	HTG	SRD Surinam Dollar	0.272086	View
128	HTG	STD Dobra	179.2343	View
129	HTG	SVC El Salvador Colon	0.067032	View
130	HTG	SYP Syrian Pound	99.6048	View
131	HTG	SZL Lilangeni	0.136751	View
132	HTG	THB Baht	0.262191	View
133	HTG	TJS Somoni	0.083447	View
134	HTG	TMT Turkmenistan New Manat	0.026876	View
135	HTG	TND Tunisian Dinar	0.024272	View
136	HTG	TOP Pa’anga	0.018049	View
137	HTG	TRY Turkish Lira	0.268060	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051966	View
139	HTG	TWD New Taiwan Dollar	0.244884	View
140	HTG	TZS Tanzanian Shilling	17.3753	View
141	HTG	UAH Hryvnia	0.318400	View
142	HTG	UGX Uganda Shilling	27.9286	View
143	HTG	USD US Dollar	0.007660	View
144	HTG	UYU Peso Uruguayo	0.341483	View
145	HTG	UZS Uzbekistan Sum	98.2894	View
146	HTG	VEF Bolivar	38539.50	View
147	HTG	VND Dong	192.5126	View
148	HTG	VUV Vatu	0.922220	View
149	HTG	WST Tala	0.022289	View
150	HTG	XAF CFA Franc BEAC	4.7763	View
151	HTG	XCD East Caribbean Dollar	0.020732	View
152	HTG	XOF CFA Franc BCEAO	4.7069	View
153	HTG	XPF CFP Franc	0.857478	View
154	HTG	YER Yemeni Rial	1.9142	View
155	HTG	ZAR Rand	0.138879	View
156	HTG	ZMW Zambian Kwacha	0.212528	View
157	HTG	ZWL Zimbabwe Dollar	487.6097	View

1 HTG = Rate shown in target currency as of Dec 17, 2024

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation