د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Tuesday, December 17, 2024

Date

Dec 17, 2024

Available Rates

157

Previous Day

Dec 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027438	View
2	DZD	AFN Afghani	0.522733	View
3	DZD	ALL Lek	0.695066	View
4	DZD	AMD Armenian Dram	2.9250	View
5	DZD	ANG Netherlands Antillean Guilder	0.013432	View
6	DZD	AOA Kwanza	6.8901	View
7	DZD	ARS Argentine Peso	7.6292	View
8	DZD	AUD Australian Dollar	0.011775	View
9	DZD	AWG Aruban Florin	0.013371	View
10	DZD	AZN Azerbaijanian Manat	0.012397	View
11	DZD	BAM Convertible Mark	0.013887	View
12	DZD	BBD Barbados Dollar	0.014940	View
13	DZD	BDT Taka	0.892245	View
14	DZD	BGN Bulgarian Lev	0.013918	View
15	DZD	BHD Bahraini Dinar	0.002788	View
16	DZD	BIF Burundi Franc	22.0649	View
17	DZD	BMD Bermudian Dollar	0.007470	View
18	DZD	BND Brunei Dollar	0.009845	View
19	DZD	BOB Boliviano	0.051497	View
20	DZD	BRL Brazilian Real	0.045962	View
21	DZD	BSD Bahamian Dollar	0.007470	View
22	DZD	BTN Ngultrum	0.634153	View
23	DZD	BWP Pula	0.101435	View
24	DZD	BYN Belarussian Ruble	0.024437	View
25	DZD	BZD Belize Dollar	0.015093	View
26	DZD	CAD Canadian Dollar	0.010671	View
27	DZD	CDF Congolese Franc	21.2530	View
28	DZD	CHF Swiss Franc	0.006698	View
29	DZD	CLP Chilean Peso	7.3510	View
30	DZD	CNY Yuan Renminbi	0.054416	View
31	DZD	COP Colombian Peso	32.8887	View
32	DZD	CRC Costa Rican Colon	3.7806	View
33	DZD	CUC Peso Convertible	0.007470	View
34	DZD	CUP Cuban Peso	0.178917	View
35	DZD	CVE Cape Verde Escudo	0.782961	View
36	DZD	CZK Czech Koruna	0.178371	View
37	DZD	DJF Djibouti Franc	1.3293	View
38	DZD	DKK Danish Krone	0.053082	View
39	DZD	DOP Dominican Peso	0.453125	View
40	DZD	EGP Egyptian Pound	0.379527	View
41	DZD	ERN Nakfa	0.112054	View
42	DZD	ETB Ethiopian Birr	0.947311	View
43	DZD	EUR Euro	0.007116	View
44	DZD	FJD Fiji Dollar	0.017210	View
45	DZD	FKP Falkland Islands Pound	0.005887	View
46	DZD	GBP Pound Sterling	0.005881	View
47	DZD	GEL Lari	0.020990	View
48	DZD	GHS Ghana Cedi	0.109732	View
49	DZD	GIP Gibraltar Pound	0.005887	View
50	DZD	GMD Dalasi	0.539713	View
51	DZD	GNF Guinea Franc	64.4773	View
52	DZD	GTQ Quetzal	0.057498	View
53	DZD	GYD Guyana Dollar	1.5569	View
54	DZD	HKD Hong Kong Dollar	0.058051	View
55	DZD	HNL Lempira	0.189377	View
56	DZD	HRK Croatian Kuna	0.053498	View
57	DZD	HTG Gourde	0.975135	View
58	DZD	HUF Forint	2.9139	View
59	DZD	IDR Rupiah	120.5562	View
60	DZD	ILS New Israeli Sheqel	0.026893	View
61	DZD	INR Indian Rupee	0.634376	View
62	DZD	IQD Iraqi Dinar	9.7712	View
63	DZD	IRR Iranian Rial	315.1281	View
64	DZD	ISK Iceland Krona	1.0298	View
65	DZD	JMD Jamaican Dollar	1.1683	View
66	DZD	JOD Jordanian Dinar	0.005296	View
67	DZD	JPY Yen	1.1503	View
68	DZD	KES Kenyan Shilling	0.964747	View
69	DZD	KGS Som	0.648425	View
70	DZD	KHR Riel	30.0111	View
71	DZD	KMF Comoro Franc	3.4932	View
72	DZD	KPW North Korean Won	6.7232	View
73	DZD	KRW Won	10.7328	View
74	DZD	KWD Kuwaiti Dinar	0.002296	View
75	DZD	KYD Cayman Islands Dollar	0.006177	View
76	DZD	KZT Tenge	3.9175	View
77	DZD	LAK Kip	163.7926	View
78	DZD	LBP Lebanese Pound	668.7582	View
79	DZD	LKR Sri Lanka Rupee	2.1392	View
80	DZD	LRD Liberian Dollar	1.3420	View
81	DZD	LSL Loti	0.133350	View
82	DZD	LTL Lithuanian Litas	0.024516	View
83	DZD	LVL Latvian Lats	0.004990	View
84	DZD	LYD Libyan Dinar	0.036420	View
85	DZD	MAD Moroccan Dirham	0.073374	View
86	DZD	MDL Moldovan Leu	0.136309	View
87	DZD	MGA Malagasy Ariary	33.6030	View
88	DZD	MKD Denar	0.437240	View
89	DZD	MMK Kyat	15.6859	View
90	DZD	MNT Tugrik	25.6633	View
91	DZD	MOP Pataca	0.059820	View
92	DZD	MRO Ouguiya	2.9622	View
93	DZD	MUR Mauritius Rupee	0.348804	View
94	DZD	MVR Rufiyaa	0.115336	View
95	DZD	MWK Kwacha	12.9300	View
96	DZD	MXN Mexican Peso	0.150422	View
97	DZD	MYR Malaysian Ringgit	0.033366	View
98	DZD	MZN Mozambique Metical	0.477410	View
99	DZD	NAD Namibia Dollar	0.133350	View
100	DZD	NGN Naira	11.5744	View
101	DZD	NIO Cordoba Oro	0.274682	View
102	DZD	NOK Norwegian Krone	0.083716	View
103	DZD	NPR Nepalese Rupee	1.0151	View
104	DZD	NZD New Zealand Dollar	0.012972	View
105	DZD	OMR Rial Omani	0.002846	View
106	DZD	PAB Balboa	0.007470	View
107	DZD	PEN Sol	0.028016	View
108	DZD	PGK Kina	0.029103	View
109	DZD	PHP Philippine Peso	0.441024	View
110	DZD	PKR Pakistan Rupee	2.0520	View
111	DZD	PLN Zloty	0.030341	View
112	DZD	PYG Guarani	58.2970	View
113	DZD	QAR Qatari Rial	0.027192	View
114	DZD	RON New Romanian Leu	0.035407	View
115	DZD	RSD Serbian Dinar	0.830337	View
116	DZD	RUB Russian Ruble	0.773924	View
117	DZD	RWF Rwanda Franc	10.2370	View
118	DZD	SAR Saudi Riyal	0.027753	View
119	DZD	SBD Solomon Islands Dollar	0.062664	View
120	DZD	SCR Seychelles Rupee	0.105219	View
121	DZD	SDG Sudanese Pound	4.4931	View
122	DZD	SEK Swedish Krona	0.081642	View
123	DZD	SGD Singapore Dollar	0.010092	View
124	DZD	SHP Saint Helena Pound	0.005887	View
125	DZD	SLL Leone	169.9493	View
126	DZD	SOS Somali Shilling	4.2511	View
127	DZD	SRD Surinam Dollar	0.265321	View
128	DZD	STD Dobra	174.7777	View
129	DZD	SVC El Salvador Colon	0.065365	View
130	DZD	SYP Syrian Pound	97.1282	View
131	DZD	SZL Lilangeni	0.133350	View
132	DZD	THB Baht	0.255672	View
133	DZD	TJS Somoni	0.081372	View
134	DZD	TMT Turkmenistan New Manat	0.026208	View
135	DZD	TND Tunisian Dinar	0.023669	View
136	DZD	TOP Pa’anga	0.017601	View
137	DZD	TRY Turkish Lira	0.261395	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050674	View
139	DZD	TWD New Taiwan Dollar	0.238795	View
140	DZD	TZS Tanzanian Shilling	16.9433	View
141	DZD	UAH Hryvnia	0.310483	View
142	DZD	UGX Uganda Shilling	27.2342	View
143	DZD	USD US Dollar	0.007470	View
144	DZD	UYU Peso Uruguayo	0.332992	View
145	DZD	UZS Uzbekistan Sum	95.8454	View
146	DZD	VEF Bolivar	37581.23	View
147	DZD	VND Dong	187.7259	View
148	DZD	VUV Vatu	0.899290	View
149	DZD	WST Tala	0.021735	View
150	DZD	XAF CFA Franc BEAC	4.6576	View
151	DZD	XCD East Caribbean Dollar	0.020216	View
152	DZD	XOF CFA Franc BCEAO	4.5898	View
153	DZD	XPF CFP Franc	0.836157	View
154	DZD	YER Yemeni Rial	1.8666	View
155	DZD	ZAR Rand	0.135426	View
156	DZD	ZMW Zambian Kwacha	0.207243	View
157	DZD	ZWL Zimbabwe Dollar	475.4855	View

1 DZD = Rate shown in target currency as of Dec 17, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation