РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Tuesday, December 17, 2024

Date

Dec 17, 2024

Available Rates

157

Previous Day

Dec 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.033045	View
2	RSD	AFN Afghani	0.629544	View
3	RSD	ALL Lek	0.837088	View
4	RSD	AMD Armenian Dram	3.5226	View
5	RSD	ANG Netherlands Antillean Guilder	0.016177	View
6	RSD	AOA Kwanza	8.2979	View
7	RSD	ARS Argentine Peso	9.1881	View
8	RSD	AUD Australian Dollar	0.014182	View
9	RSD	AWG Aruban Florin	0.016104	View
10	RSD	AZN Azerbaijanian Manat	0.014930	View
11	RSD	BAM Convertible Mark	0.016724	View
12	RSD	BBD Barbados Dollar	0.017993	View
13	RSD	BDT Taka	1.0746	View
14	RSD	BGN Bulgarian Lev	0.016762	View
15	RSD	BHD Bahraini Dinar	0.003357	View
16	RSD	BIF Burundi Franc	26.5734	View
17	RSD	BMD Bermudian Dollar	0.008996	View
18	RSD	BND Brunei Dollar	0.011857	View
19	RSD	BOB Boliviano	0.062020	View
20	RSD	BRL Brazilian Real	0.055353	View
21	RSD	BSD Bahamian Dollar	0.008996	View
22	RSD	BTN Ngultrum	0.763729	View
23	RSD	BWP Pula	0.122161	View
24	RSD	BYN Belarussian Ruble	0.029430	View
25	RSD	BZD Belize Dollar	0.018177	View
26	RSD	CAD Canadian Dollar	0.012851	View
27	RSD	CDF Congolese Franc	25.5956	View
28	RSD	CHF Swiss Franc	0.008067	View
29	RSD	CLP Chilean Peso	8.8531	View
30	RSD	CNY Yuan Renminbi	0.065535	View
31	RSD	COP Colombian Peso	39.6088	View
32	RSD	CRC Costa Rican Colon	4.5531	View
33	RSD	CUC Peso Convertible	0.008996	View
34	RSD	CUP Cuban Peso	0.215476	View
35	RSD	CVE Cape Verde Escudo	0.942944	View
36	RSD	CZK Czech Koruna	0.214817	View
37	RSD	DJF Djibouti Franc	1.6009	View
38	RSD	DKK Danish Krone	0.063929	View
39	RSD	DOP Dominican Peso	0.545712	View
40	RSD	DZD Algerian Dinar	1.2043	View
41	RSD	EGP Egyptian Pound	0.457075	View
42	RSD	ERN Nakfa	0.134951	View
43	RSD	ETB Ethiopian Birr	1.1409	View
44	RSD	EUR Euro	0.008570	View
45	RSD	FJD Fiji Dollar	0.020727	View
46	RSD	FKP Falkland Islands Pound	0.007090	View
47	RSD	GBP Pound Sterling	0.007083	View
48	RSD	GEL Lari	0.025279	View
49	RSD	GHS Ghana Cedi	0.132154	View
50	RSD	GIP Gibraltar Pound	0.007090	View
51	RSD	GMD Dalasi	0.649993	View
52	RSD	GNF Guinea Franc	77.6520	View
53	RSD	GTQ Quetzal	0.069247	View
54	RSD	GYD Guyana Dollar	1.8750	View
55	RSD	HKD Hong Kong Dollar	0.069912	View
56	RSD	HNL Lempira	0.228073	View
57	RSD	HRK Croatian Kuna	0.064429	View
58	RSD	HTG Gourde	1.1744	View
59	RSD	HUF Forint	3.5093	View
60	RSD	IDR Rupiah	145.1894	View
61	RSD	ILS New Israeli Sheqel	0.032388	View
62	RSD	INR Indian Rupee	0.763998	View
63	RSD	IQD Iraqi Dinar	11.7678	View
64	RSD	IRR Iranian Rial	379.5182	View
65	RSD	ISK Iceland Krona	1.2402	View
66	RSD	JMD Jamaican Dollar	1.4070	View
67	RSD	JOD Jordanian Dinar	0.006378	View
68	RSD	JPY Yen	1.3853	View
69	RSD	KES Kenyan Shilling	1.1619	View
70	RSD	KGS Som	0.780918	View
71	RSD	KHR Riel	36.1432	View
72	RSD	KMF Comoro Franc	4.2069	View
73	RSD	KPW North Korean Won	8.0969	View
74	RSD	KRW Won	12.9258	View
75	RSD	KWD Kuwaiti Dinar	0.002765	View
76	RSD	KYD Cayman Islands Dollar	0.007439	View
77	RSD	KZT Tenge	4.7180	View
78	RSD	LAK Kip	197.2603	View
79	RSD	LBP Lebanese Pound	805.4055	View
80	RSD	LKR Sri Lanka Rupee	2.5763	View
81	RSD	LRD Liberian Dollar	1.6163	View
82	RSD	LSL Loti	0.160598	View
83	RSD	LTL Lithuanian Litas	0.029525	View
84	RSD	LVL Latvian Lats	0.006009	View
85	RSD	LYD Libyan Dinar	0.043862	View
86	RSD	MAD Moroccan Dirham	0.088367	View
87	RSD	MDL Moldovan Leu	0.164161	View
88	RSD	MGA Malagasy Ariary	40.4691	View
89	RSD	MKD Denar	0.526581	View
90	RSD	MMK Kyat	18.8910	View
91	RSD	MNT Tugrik	30.9070	View
92	RSD	MOP Pataca	0.072043	View
93	RSD	MRO Ouguiya	3.5675	View
94	RSD	MUR Mauritius Rupee	0.420076	View
95	RSD	MVR Rufiyaa	0.138903	View
96	RSD	MWK Kwacha	15.5720	View
97	RSD	MXN Mexican Peso	0.181158	View
98	RSD	MYR Malaysian Ringgit	0.040184	View
99	RSD	MZN Mozambique Metical	0.574959	View
100	RSD	NAD Namibia Dollar	0.160598	View
101	RSD	NGN Naira	13.9394	View
102	RSD	NIO Cordoba Oro	0.330808	View
103	RSD	NOK Norwegian Krone	0.100822	View
104	RSD	NPR Nepalese Rupee	1.2225	View
105	RSD	NZD New Zealand Dollar	0.015623	View
106	RSD	OMR Rial Omani	0.003427	View
107	RSD	PAB Balboa	0.008996	View
108	RSD	PEN Sol	0.033741	View
109	RSD	PGK Kina	0.035049	View
110	RSD	PHP Philippine Peso	0.531139	View
111	RSD	PKR Pakistan Rupee	2.4713	View
112	RSD	PLN Zloty	0.036541	View
113	RSD	PYG Guarani	70.2089	View
114	RSD	QAR Qatari Rial	0.032748	View
115	RSD	RON New Romanian Leu	0.042642	View
116	RSD	RUB Russian Ruble	0.932060	View
117	RSD	RWF Rwanda Franc	12.3288	View
118	RSD	SAR Saudi Riyal	0.033424	View
119	RSD	SBD Solomon Islands Dollar	0.075468	View
120	RSD	SCR Seychelles Rupee	0.126719	View
121	RSD	SDG Sudanese Pound	5.4112	View
122	RSD	SEK Swedish Krona	0.098323	View
123	RSD	SGD Singapore Dollar	0.012154	View
124	RSD	SHP Saint Helena Pound	0.007090	View
125	RSD	SLL Leone	204.6750	View
126	RSD	SOS Somali Shilling	5.1197	View
127	RSD	SRD Surinam Dollar	0.319534	View
128	RSD	STD Dobra	210.4900	View
129	RSD	SVC El Salvador Colon	0.078721	View
130	RSD	SYP Syrian Pound	116.9744	View
131	RSD	SZL Lilangeni	0.160598	View
132	RSD	THB Baht	0.307913	View
133	RSD	TJS Somoni	0.097999	View
134	RSD	TMT Turkmenistan New Manat	0.031563	View
135	RSD	TND Tunisian Dinar	0.028505	View
136	RSD	TOP Pa’anga	0.021197	View
137	RSD	TRY Turkish Lira	0.314806	View
138	RSD	TTD Trinidad and Tobago Dollar	0.061028	View
139	RSD	TWD New Taiwan Dollar	0.287588	View
140	RSD	TZS Tanzanian Shilling	20.4053	View
141	RSD	UAH Hryvnia	0.373924	View
142	RSD	UGX Uganda Shilling	32.7989	View
143	RSD	USD US Dollar	0.008996	View
144	RSD	UYU Peso Uruguayo	0.401032	View
145	RSD	UZS Uzbekistan Sum	115.4295	View
146	RSD	VEF Bolivar	45260.21	View
147	RSD	VND Dong	226.0839	View
148	RSD	VUV Vatu	1.0830	View
149	RSD	WST Tala	0.026176	View
150	RSD	XAF CFA Franc BEAC	5.6092	View
151	RSD	XCD East Caribbean Dollar	0.024347	View
152	RSD	XOF CFA Franc BCEAO	5.5277	View
153	RSD	XPF CFP Franc	1.0070	View
154	RSD	YER Yemeni Rial	2.2481	View
155	RSD	ZAR Rand	0.163098	View
156	RSD	ZMW Zambian Kwacha	0.249590	View
157	RSD	ZWL Zimbabwe Dollar	572.6414	View

1 RSD = Rate shown in target currency as of Dec 17, 2024

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation