Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, December 17, 2024

Date

Dec 17, 2024

Available Rates

157

Previous Day

Dec 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	21.3907	View
3	BYN	ALL Lek	28.4426	View
4	BYN	AMD Armenian Dram	119.6914	View
5	BYN	ANG Netherlands Antillean Guilder	0.549679	View
6	BYN	AOA Kwanza	281.9472	View
7	BYN	ARS Argentine Peso	312.1945	View
8	BYN	AUD Australian Dollar	0.481878	View
9	BYN	AWG Aruban Florin	0.547187	View
10	BYN	AZN Azerbaijanian Manat	0.507295	View
11	BYN	BAM Convertible Mark	0.568274	View
12	BYN	BBD Barbados Dollar	0.611383	View
13	BYN	BDT Taka	36.5113	View
14	BYN	BGN Bulgarian Lev	0.569564	View
15	BYN	BHD Bahraini Dinar	0.114095	View
16	BYN	BIF Burundi Franc	902.9125	View
17	BYN	BMD Bermudian Dollar	0.305691	View
18	BYN	BND Brunei Dollar	0.402902	View
19	BYN	BOB Boliviano	2.1073	View
20	BYN	BRL Brazilian Real	1.8808	View
21	BYN	BSD Bahamian Dollar	0.305691	View
22	BYN	BTN Ngultrum	25.9500	View
23	BYN	BWP Pula	4.1508	View
24	BYN	BZD Belize Dollar	0.617651	View
25	BYN	CAD Canadian Dollar	0.436681	View
26	BYN	CDF Congolese Franc	869.6892	View
27	BYN	CHF Swiss Franc	0.274123	View
28	BYN	CLP Chilean Peso	300.8092	View
29	BYN	CNY Yuan Renminbi	2.2268	View
30	BYN	COP Colombian Peso	1345.83	View
31	BYN	CRC Costa Rican Colon	154.7053	View
32	BYN	CUC Peso Convertible	0.305691	View
33	BYN	CUP Cuban Peso	7.3215	View
34	BYN	CVE Cape Verde Escudo	32.0394	View
35	BYN	CZK Czech Koruna	7.2991	View
36	BYN	DJF Djibouti Franc	54.3947	View
37	BYN	DKK Danish Krone	2.1722	View
38	BYN	DOP Dominican Peso	18.5422	View
39	BYN	DZD Algerian Dinar	40.9207	View
40	BYN	EGP Egyptian Pound	15.5305	View
41	BYN	ERN Nakfa	4.5854	View
42	BYN	ETB Ethiopian Birr	38.7647	View
43	BYN	EUR Euro	0.291217	View
44	BYN	FJD Fiji Dollar	0.704286	View
45	BYN	FKP Falkland Islands Pound	0.240911	View
46	BYN	GBP Pound Sterling	0.240685	View
47	BYN	GEL Lari	0.858955	View
48	BYN	GHS Ghana Cedi	4.4903	View
49	BYN	GIP Gibraltar Pound	0.240911	View
50	BYN	GMD Dalasi	22.0855	View
51	BYN	GNF Guinea Franc	2638.46	View
52	BYN	GTQ Quetzal	2.3529	View
53	BYN	GYD Guyana Dollar	63.7093	View
54	BYN	HKD Hong Kong Dollar	2.3755	View
55	BYN	HNL Lempira	7.7495	View
56	BYN	HRK Croatian Kuna	2.1892	View
57	BYN	HTG Gourde	39.9033	View
58	BYN	HUF Forint	119.2392	View
59	BYN	IDR Rupiah	4933.25	View
60	BYN	ILS New Israeli Sheqel	1.1005	View
61	BYN	INR Indian Rupee	25.9592	View
62	BYN	IQD Iraqi Dinar	399.8466	View
63	BYN	IRR Iranian Rial	12895.28	View
64	BYN	ISK Iceland Krona	42.1392	View
65	BYN	JMD Jamaican Dollar	47.8066	View
66	BYN	JOD Jordanian Dinar	0.216735	View
67	BYN	JPY Yen	47.0696	View
68	BYN	KES Kenyan Shilling	39.4782	View
69	BYN	KGS Som	26.5340	View
70	BYN	KHR Riel	1228.07	View
71	BYN	KMF Comoro Franc	142.9432	View
72	BYN	KPW North Korean Won	275.1182	View
73	BYN	KRW Won	439.1946	View
74	BYN	KWD Kuwaiti Dinar	0.093955	View
75	BYN	KYD Cayman Islands Dollar	0.252792	View
76	BYN	KZT Tenge	160.3081	View
77	BYN	LAK Kip	6702.51	View
78	BYN	LBP Lebanese Pound	27366.08	View
79	BYN	LKR Sri Lanka Rupee	87.5376	View
80	BYN	LRD Liberian Dollar	54.9175	View
81	BYN	LSL Loti	5.4568	View
82	BYN	LTL Lithuanian Litas	1.0032	View
83	BYN	LVL Latvian Lats	0.204201	View
84	BYN	LYD Libyan Dinar	1.4904	View
85	BYN	MAD Moroccan Dirham	3.0026	View
86	BYN	MDL Moldovan Leu	5.5779	View
87	BYN	MGA Malagasy Ariary	1375.06	View
88	BYN	MKD Denar	17.8922	View
89	BYN	MMK Kyat	641.8773	View
90	BYN	MNT Tugrik	1050.16	View
91	BYN	MOP Pataca	2.4479	View
92	BYN	MRO Ouguiya	121.2152	View
93	BYN	MUR Mauritius Rupee	14.2734	View
94	BYN	MVR Rufiyaa	4.7197	View
95	BYN	MWK Kwacha	529.1056	View
96	BYN	MXN Mexican Peso	6.1554	View
97	BYN	MYR Malaysian Ringgit	1.3654	View
98	BYN	MZN Mozambique Metical	19.5360	View
99	BYN	NAD Namibia Dollar	5.4568	View
100	BYN	NGN Naira	473.6329	View
101	BYN	NIO Cordoba Oro	11.2402	View
102	BYN	NOK Norwegian Krone	3.4257	View
103	BYN	NPR Nepalese Rupee	41.5395	View
104	BYN	NZD New Zealand Dollar	0.530861	View
105	BYN	OMR Rial Omani	0.116469	View
106	BYN	PAB Balboa	0.305691	View
107	BYN	PEN Sol	1.1465	View
108	BYN	PGK Kina	1.1909	View
109	BYN	PHP Philippine Peso	18.0471	View
110	BYN	PKR Pakistan Rupee	83.9695	View
111	BYN	PLN Zloty	1.2416	View
112	BYN	PYG Guarani	2385.56	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4489	View
115	BYN	RSD Serbian Dinar	33.9780	View
116	BYN	RUB Russian Ruble	31.6696	View
117	BYN	RWF Rwanda Franc	418.9077	View
118	BYN	SAR Saudi Riyal	1.1357	View
119	BYN	SBD Solomon Islands Dollar	2.5643	View
120	BYN	SCR Seychelles Rupee	4.3057	View
121	BYN	SDG Sudanese Pound	183.8606	View
122	BYN	SEK Swedish Krona	3.3409	View
123	BYN	SGD Singapore Dollar	0.412976	View
124	BYN	SHP Saint Helena Pound	0.240911	View
125	BYN	SLL Leone	6954.45	View
126	BYN	SOS Somali Shilling	173.9582	View
127	BYN	SRD Surinam Dollar	10.8572	View
128	BYN	STD Dobra	7152.03	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.56	View
131	BYN	SZL Lilangeni	5.4568	View
132	BYN	THB Baht	10.4623	View
133	BYN	TJS Somoni	3.3298	View
134	BYN	TMT Turkmenistan New Manat	1.0725	View
135	BYN	TND Tunisian Dinar	0.968570	View
136	BYN	TOP Pa’anga	0.720249	View
137	BYN	TRY Turkish Lira	10.6965	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0736	View
139	BYN	TWD New Taiwan Dollar	9.7717	View
140	BYN	TZS Tanzanian Shilling	693.3316	View
141	BYN	UAH Hryvnia	12.7052	View
142	BYN	UGX Uganda Shilling	1114.44	View
143	BYN	USD US Dollar	0.305691	View
144	BYN	UYU Peso Uruguayo	13.6263	View
145	BYN	UZS Uzbekistan Sum	3922.07	View
146	BYN	VEF Bolivar	1537852.11	View
147	BYN	VND Dong	7681.88	View
148	BYN	VUV Vatu	36.7996	View
149	BYN	WST Tala	0.889431	View
150	BYN	XAF CFA Franc BEAC	190.5909	View
151	BYN	XCD East Caribbean Dollar	0.827289	View
152	BYN	XOF CFA Franc BCEAO	187.8198	View
153	BYN	XPF CFP Franc	34.2162	View
154	BYN	YER Yemeni Rial	76.3845	View
155	BYN	ZAR Rand	5.5418	View
156	BYN	ZMW Zambian Kwacha	8.4806	View
157	BYN	ZWL Zimbabwe Dollar	19457.22	View

1 BYN = Rate shown in target currency as of Dec 17, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation