₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Tuesday, December 17, 2024

Date

Dec 17, 2024

Available Rates

157

Previous Day

Dec 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.035453	View
2	RUB	AFN Afghani	0.675432	View
3	RUB	ALL Lek	0.898105	View
4	RUB	AMD Armenian Dram	3.7794	View
5	RUB	ANG Netherlands Antillean Guilder	0.017356	View
6	RUB	AOA Kwanza	8.9028	View
7	RUB	ARS Argentine Peso	9.8579	View
8	RUB	AUD Australian Dollar	0.015215	View
9	RUB	AWG Aruban Florin	0.017278	View
10	RUB	AZN Azerbaijanian Manat	0.016018	View
11	RUB	BAM Convertible Mark	0.017943	View
12	RUB	BBD Barbados Dollar	0.019305	View
13	RUB	BDT Taka	1.1529	View
14	RUB	BGN Bulgarian Lev	0.017984	View
15	RUB	BHD Bahraini Dinar	0.003602	View
16	RUB	BIF Burundi Franc	28.5104	View
17	RUB	BMD Bermudian Dollar	0.009652	View
18	RUB	BND Brunei Dollar	0.012722	View
19	RUB	BOB Boliviano	0.066541	View
20	RUB	BRL Brazilian Real	0.059388	View
21	RUB	BSD Bahamian Dollar	0.009652	View
22	RUB	BTN Ngultrum	0.819399	View
23	RUB	BWP Pula	0.131066	View
24	RUB	BYN Belarussian Ruble	0.031576	View
25	RUB	BZD Belize Dollar	0.019503	View
26	RUB	CAD Canadian Dollar	0.013788	View
27	RUB	CDF Congolese Franc	27.4614	View
28	RUB	CHF Swiss Franc	0.008655	View
29	RUB	CLP Chilean Peso	9.4984	View
30	RUB	CNY Yuan Renminbi	0.070312	View
31	RUB	COP Colombian Peso	42.4960	View
32	RUB	CRC Costa Rican Colon	4.8850	View
33	RUB	CUC Peso Convertible	0.009652	View
34	RUB	CUP Cuban Peso	0.231182	View
35	RUB	CVE Cape Verde Escudo	1.0117	View
36	RUB	CZK Czech Koruna	0.230476	View
37	RUB	DJF Djibouti Franc	1.7176	View
38	RUB	DKK Danish Krone	0.068589	View
39	RUB	DOP Dominican Peso	0.585490	View
40	RUB	DZD Algerian Dinar	1.2921	View
41	RUB	EGP Egyptian Pound	0.490392	View
42	RUB	ERN Nakfa	0.144787	View
43	RUB	ETB Ethiopian Birr	1.2240	View
44	RUB	EUR Euro	0.009195	View
45	RUB	FJD Fiji Dollar	0.022238	View
46	RUB	FKP Falkland Islands Pound	0.007607	View
47	RUB	GBP Pound Sterling	0.007599	View
48	RUB	GEL Lari	0.027122	View
49	RUB	GHS Ghana Cedi	0.141787	View
50	RUB	GIP Gibraltar Pound	0.007607	View
51	RUB	GMD Dalasi	0.697372	View
52	RUB	GNF Guinea Franc	83.3122	View
53	RUB	GTQ Quetzal	0.074295	View
54	RUB	GYD Guyana Dollar	2.0117	View
55	RUB	HKD Hong Kong Dollar	0.075008	View
56	RUB	HNL Lempira	0.244697	View
57	RUB	HRK Croatian Kuna	0.069125	View
58	RUB	HTG Gourde	1.2600	View
59	RUB	HUF Forint	3.7651	View
60	RUB	IDR Rupiah	155.7726	View
61	RUB	ILS New Israeli Sheqel	0.034749	View
62	RUB	INR Indian Rupee	0.819688	View
63	RUB	IQD Iraqi Dinar	12.6256	View
64	RUB	IRR Iranian Rial	407.1820	View
65	RUB	ISK Iceland Krona	1.3306	View
66	RUB	JMD Jamaican Dollar	1.5095	View
67	RUB	JOD Jordanian Dinar	0.006843	View
68	RUB	JPY Yen	1.4863	View
69	RUB	KES Kenyan Shilling	1.2466	View
70	RUB	KGS Som	0.837840	View
71	RUB	KHR Riel	38.7778	View
72	RUB	KMF Comoro Franc	4.5136	View
73	RUB	KPW North Korean Won	8.6871	View
74	RUB	KRW Won	13.8680	View
75	RUB	KWD Kuwaiti Dinar	0.002966	View
76	RUB	KYD Cayman Islands Dollar	0.007982	View
77	RUB	KZT Tenge	5.0619	View
78	RUB	LAK Kip	211.6390	View
79	RUB	LBP Lebanese Pound	864.1130	View
80	RUB	LKR Sri Lanka Rupee	2.7641	View
81	RUB	LRD Liberian Dollar	1.7341	View
82	RUB	LSL Loti	0.172304	View
83	RUB	LTL Lithuanian Litas	0.031677	View
84	RUB	LVL Latvian Lats	0.006447	View
85	RUB	LYD Libyan Dinar	0.047059	View
86	RUB	MAD Moroccan Dirham	0.094808	View
87	RUB	MDL Moldovan Leu	0.176127	View
88	RUB	MGA Malagasy Ariary	43.4190	View
89	RUB	MKD Denar	0.564965	View
90	RUB	MMK Kyat	20.2680	View
91	RUB	MNT Tugrik	33.1599	View
92	RUB	MOP Pataca	0.077294	View
93	RUB	MRO Ouguiya	3.8275	View
94	RUB	MUR Mauritius Rupee	0.450696	View
95	RUB	MVR Rufiyaa	0.149028	View
96	RUB	MWK Kwacha	16.7071	View
97	RUB	MXN Mexican Peso	0.194363	View
98	RUB	MYR Malaysian Ringgit	0.043113	View
99	RUB	MZN Mozambique Metical	0.616869	View
100	RUB	NAD Namibia Dollar	0.172304	View
101	RUB	NGN Naira	14.9555	View
102	RUB	NIO Cordoba Oro	0.354921	View
103	RUB	NOK Norwegian Krone	0.108171	View
104	RUB	NPR Nepalese Rupee	1.3117	View
105	RUB	NZD New Zealand Dollar	0.016762	View
106	RUB	OMR Rial Omani	0.003677	View
107	RUB	PAB Balboa	0.009652	View
108	RUB	PEN Sol	0.036200	View
109	RUB	PGK Kina	0.037604	View
110	RUB	PHP Philippine Peso	0.569855	View
111	RUB	PKR Pakistan Rupee	2.6514	View
112	RUB	PLN Zloty	0.039205	View
113	RUB	PYG Guarani	75.3265	View
114	RUB	QAR Qatari Rial	0.035135	View
115	RUB	RON New Romanian Leu	0.045750	View
116	RUB	RSD Serbian Dinar	1.0729	View
117	RUB	RWF Rwanda Franc	13.2275	View
118	RUB	SAR Saudi Riyal	0.035861	View
119	RUB	SBD Solomon Islands Dollar	0.080969	View
120	RUB	SCR Seychelles Rupee	0.135956	View
121	RUB	SDG Sudanese Pound	5.8056	View
122	RUB	SEK Swedish Krona	0.105490	View
123	RUB	SGD Singapore Dollar	0.013040	View
124	RUB	SHP Saint Helena Pound	0.007607	View
125	RUB	SLL Leone	219.5942	View
126	RUB	SOS Somali Shilling	5.4929	View
127	RUB	SRD Surinam Dollar	0.342826	View
128	RUB	STD Dobra	225.8330	View
129	RUB	SVC El Salvador Colon	0.084459	View
130	RUB	SYP Syrian Pound	125.5009	View
131	RUB	SZL Lilangeni	0.172304	View
132	RUB	THB Baht	0.330358	View
133	RUB	TJS Somoni	0.105142	View
134	RUB	TMT Turkmenistan New Manat	0.033863	View
135	RUB	TND Tunisian Dinar	0.030583	View
136	RUB	TOP Pa’anga	0.022742	View
137	RUB	TRY Turkish Lira	0.337753	View
138	RUB	TTD Trinidad and Tobago Dollar	0.065477	View
139	RUB	TWD New Taiwan Dollar	0.308551	View
140	RUB	TZS Tanzanian Shilling	21.8927	View
141	RUB	UAH Hryvnia	0.401180	View
142	RUB	UGX Uganda Shilling	35.1897	View
143	RUB	USD US Dollar	0.009652	View
144	RUB	UYU Peso Uruguayo	0.430264	View
145	RUB	UZS Uzbekistan Sum	123.8434	View
146	RUB	VEF Bolivar	48559.31	View
147	RUB	VND Dong	242.5636	View
148	RUB	VUV Vatu	1.1620	View
149	RUB	WST Tala	0.028084	View
150	RUB	XAF CFA Franc BEAC	6.0181	View
151	RUB	XCD East Caribbean Dollar	0.026122	View
152	RUB	XOF CFA Franc BCEAO	5.9306	View
153	RUB	XPF CFP Franc	1.0804	View
154	RUB	YER Yemeni Rial	2.4119	View
155	RUB	ZAR Rand	0.174986	View
156	RUB	ZMW Zambian Kwacha	0.267783	View
157	RUB	ZWL Zimbabwe Dollar	614.3823	View

1 RUB = Rate shown in target currency as of Dec 17, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation