د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, December 18, 2024

Date

Dec 18, 2024

Available Rates

157

Previous Day

Dec 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1597	View
2	TND	AFN Afghani	22.1457	View
3	TND	ALL Lek	29.5908	View
4	TND	AMD Armenian Dram	124.0526	View
5	TND	ANG Netherlands Antillean Guilder	0.567754	View
6	TND	AOA Kwanza	292.2248	View
7	TND	ARS Argentine Peso	322.6006	View
8	TND	AUD Australian Dollar	0.499406	View
9	TND	AWG Aruban Florin	0.565158	View
10	TND	AZN Azerbaijanian Manat	0.523955	View
11	TND	BAM Convertible Mark	0.588656	View
12	TND	BBD Barbados Dollar	0.631462	View
13	TND	BDT Taka	37.7183	View
14	TND	BGN Bulgarian Lev	0.588325	View
15	TND	BHD Bahraini Dinar	0.117860	View
16	TND	BIF Burundi Franc	932.5903	View
17	TND	BMD Bermudian Dollar	0.315731	View
18	TND	BND Brunei Dollar	0.416376	View
19	TND	BOB Boliviano	2.1788	View
20	TND	BRL Brazilian Real	1.9416	View
21	TND	BSD Bahamian Dollar	0.315731	View
22	TND	BTN Ngultrum	26.8162	View
23	TND	BWP Pula	4.3059	View
24	TND	BYN Belarussian Ruble	1.0329	View
25	TND	BZD Belize Dollar	0.635944	View
26	TND	CAD Canadian Dollar	0.451877	View
27	TND	CDF Congolese Franc	898.0296	View
28	TND	CHF Swiss Franc	0.282220	View
29	TND	CLP Chilean Peso	312.1821	View
30	TND	CNY Yuan Renminbi	2.3001	View
31	TND	COP Colombian Peso	1378.78	View
32	TND	CRC Costa Rican Colon	159.8131	View
33	TND	CUC Peso Convertible	0.315731	View
34	TND	CUP Cuban Peso	7.5678	View
35	TND	CVE Cape Verde Escudo	33.1886	View
36	TND	CZK Czech Koruna	7.5585	View
37	TND	DJF Djibouti Franc	56.1845	View
38	TND	DKK Danish Krone	2.2442	View
39	TND	DOP Dominican Peso	19.1511	View
40	TND	DZD Algerian Dinar	42.2626	View
41	TND	EGP Egyptian Pound	16.0684	View
42	TND	ERN Nakfa	4.7360	View
43	TND	ETB Ethiopian Birr	40.0425	View
44	TND	EUR Euro	0.300810	View
45	TND	FJD Fiji Dollar	0.726412	View
46	TND	FKP Falkland Islands Pound	0.248492	View
47	TND	GBP Pound Sterling	0.248229	View
48	TND	GEL Lari	0.883676	View
49	TND	GHS Ghana Cedi	4.6402	View
50	TND	GIP Gibraltar Pound	0.248492	View
51	TND	GMD Dalasi	22.8110	View
52	TND	GNF Guinea Franc	2723.73	View
53	TND	GTQ Quetzal	2.4305	View
54	TND	GYD Guyana Dollar	65.8309	View
55	TND	HKD Hong Kong Dollar	2.4535	View
56	TND	HNL Lempira	8.0075	View
57	TND	HRK Croatian Kuna	2.2677	View
58	TND	HTG Gourde	41.2568	View
59	TND	HUF Forint	123.5972	View
60	TND	IDR Rupiah	5086.51	View
61	TND	ILS New Israeli Sheqel	1.1329	View
62	TND	INR Indian Rupee	26.8206	View
63	TND	IQD Iraqi Dinar	413.3135	View
64	TND	IRR Iranian Rial	13328.50	View
65	TND	ISK Iceland Krona	43.5875	View
66	TND	JMD Jamaican Dollar	49.3688	View
67	TND	JOD Jordanian Dinar	0.223853	View
68	TND	JPY Yen	48.5870	View
69	TND	KES Kenyan Shilling	40.7984	View
70	TND	KGS Som	27.4086	View
71	TND	KHR Riel	1268.12	View
72	TND	KMF Comoro Franc	148.0702	View
73	TND	KPW North Korean Won	284.1633	View
74	TND	KRW Won	454.0680	View
75	TND	KWD Kuwaiti Dinar	0.097045	View
76	TND	KYD Cayman Islands Dollar	0.261168	View
77	TND	KZT Tenge	165.0757	View
78	TND	LAK Kip	6924.27	View
79	TND	LBP Lebanese Pound	28293.30	View
80	TND	LKR Sri Lanka Rupee	90.5118	View
81	TND	LRD Liberian Dollar	57.0352	View
82	TND	LSL Loti	5.7002	View
83	TND	LTL Lithuanian Litas	1.0392	View
84	TND	LVL Latvian Lats	0.211525	View
85	TND	LYD Libyan Dinar	1.5416	View
86	TND	MAD Moroccan Dirham	3.1104	View
87	TND	MDL Moldovan Leu	5.7664	View
88	TND	MGA Malagasy Ariary	1417.91	View
89	TND	MKD Denar	18.5077	View
90	TND	MMK Kyat	662.8780	View
91	TND	MNT Tugrik	1084.16	View
92	TND	MOP Pataca	2.5271	View
93	TND	MRO Ouguiya	125.5844	View
94	TND	MUR Mauritius Rupee	14.7041	View
95	TND	MVR Rufiyaa	4.8746	View
96	TND	MWK Kwacha	546.8642	View
97	TND	MXN Mexican Peso	6.3589	View
98	TND	MYR Malaysian Ringgit	1.4113	View
99	TND	MZN Mozambique Metical	20.1736	View
100	TND	NAD Namibia Dollar	5.7002	View
101	TND	NGN Naira	490.4618	View
102	TND	NIO Cordoba Oro	11.6125	View
103	TND	NOK Norwegian Krone	3.5381	View
104	TND	NPR Nepalese Rupee	42.9260	View
105	TND	NZD New Zealand Dollar	0.550574	View
106	TND	OMR Rial Omani	0.120281	View
107	TND	PAB Balboa	0.315731	View
108	TND	PEN Sol	1.1834	View
109	TND	PGK Kina	1.2352	View
110	TND	PHP Philippine Peso	18.6067	View
111	TND	PKR Pakistan Rupee	86.7150	View
112	TND	PLN Zloty	1.2808	View
113	TND	PYG Guarani	2465.74	View
114	TND	QAR Qatari Rial	1.1493	View
115	TND	RON New Romanian Leu	1.4966	View
116	TND	RSD Serbian Dinar	35.2171	View
117	TND	RUB Russian Ruble	32.7506	View
118	TND	RWF Rwanda Franc	432.6518	View
119	TND	SAR Saudi Riyal	1.1729	View
120	TND	SBD Solomon Islands Dollar	2.6483	View
121	TND	SCR Seychelles Rupee	4.4637	View
122	TND	SDG Sudanese Pound	189.8618	View
123	TND	SEK Swedish Krona	3.4562	View
124	TND	SGD Singapore Dollar	0.426459	View
125	TND	SHP Saint Helena Pound	0.248492	View
126	TND	SLL Leone	7184.02	View
127	TND	SOS Somali Shilling	180.0746	View
128	TND	SRD Surinam Dollar	11.2050	View
129	TND	STD Dobra	7400.25	View
130	TND	SVC El Salvador Colon	2.7626	View
131	TND	SYP Syrian Pound	4105.09	View
132	TND	SZL Lilangeni	5.7002	View
133	TND	THB Baht	10.8090	View
134	TND	TJS Somoni	3.4388	View
135	TND	TMT Turkmenistan New Manat	1.1078	View
136	TND	TOP Pa’anga	0.748049	View
137	TND	TRY Turkish Lira	11.0565	View
138	TND	TTD Trinidad and Tobago Dollar	2.1437	View
139	TND	TWD New Taiwan Dollar	10.1043	View
140	TND	TZS Tanzanian Shilling	723.4703	View
141	TND	UAH Hryvnia	13.1488	View
142	TND	UGX Uganda Shilling	1149.31	View
143	TND	USD US Dollar	0.315731	View
144	TND	UYU Peso Uruguayo	14.0113	View
145	TND	UZS Uzbekistan Sum	4056.04	View
146	TND	VEF Bolivar	1593670.90	View
147	TND	VND Dong	7941.79	View
148	TND	VUV Vatu	37.8585	View
149	TND	WST Tala	0.919144	View
150	TND	XAF CFA Franc BEAC	197.4269	View
151	TND	XCD East Caribbean Dollar	0.854486	View
152	TND	XOF CFA Franc BCEAO	194.8778	View
153	TND	XPF CFP Franc	35.4384	View
154	TND	YER Yemeni Rial	78.8988	View
155	TND	ZAR Rand	5.7034	View
156	TND	ZMW Zambian Kwacha	8.7391	View
157	TND	ZWL Zimbabwe Dollar	20099.25	View

1 TND = Rate shown in target currency as of Dec 18, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation