₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, December 17, 2024

Date

Dec 17, 2024

Available Rates

157

Previous Day

Dec 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001069	View
2	MNT	AFN Afghani	0.020368	View
3	MNT	ALL Lek	0.027084	View
4	MNT	AMD Armenian Dram	0.113974	View
5	MNT	ANG Netherlands Antillean Guilder	0.000523	View
6	MNT	AOA Kwanza	0.268480	View
7	MNT	ARS Argentine Peso	0.297282	View
8	MNT	AUD Australian Dollar	0.000458	View
9	MNT	AWG Aruban Florin	0.000521	View
10	MNT	AZN Azerbaijanian Manat	0.000483	View
11	MNT	BAM Convertible Mark	0.000541	View
12	MNT	BBD Barbados Dollar	0.000582	View
13	MNT	BDT Taka	0.034767	View
14	MNT	BGN Bulgarian Lev	0.000542	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.859785	View
17	MNT	BMD Bermudian Dollar	0.000291	View
18	MNT	BND Brunei Dollar	0.000383	View
19	MNT	BOB Boliviano	0.002006	View
20	MNT	BRL Brazilian Real	0.001790	View
21	MNT	BSD Bahamian Dollar	0.000291	View
22	MNT	BTN Ngultrum	0.024710	View
23	MNT	BWP Pula	0.003952	View
24	MNT	BYN Belarussian Ruble	0.000952	View
25	MNT	BZD Belize Dollar	0.000588	View
26	MNT	CAD Canadian Dollar	0.000415	View
27	MNT	CDF Congolese Franc	0.828149	View
28	MNT	CHF Swiss Franc	0.000261	View
29	MNT	CLP Chilean Peso	0.286441	View
30	MNT	CNY Yuan Renminbi	0.002120	View
31	MNT	COP Colombian Peso	1.2815	View
32	MNT	CRC Costa Rican Colon	0.147315	View
33	MNT	CUC Peso Convertible	0.000291	View
34	MNT	CUP Cuban Peso	0.006971	View
35	MNT	CVE Cape Verde Escudo	0.030509	View
36	MNT	CZK Czech Koruna	0.006950	View
37	MNT	DJF Djibouti Franc	0.051796	View
38	MNT	DKK Danish Krone	0.002068	View
39	MNT	DOP Dominican Peso	0.017656	View
40	MNT	DZD Algerian Dinar	0.038966	View
41	MNT	EGP Egyptian Pound	0.014788	View
42	MNT	ERN Nakfa	0.004366	View
43	MNT	ETB Ethiopian Birr	0.036913	View
44	MNT	EUR Euro	0.000277	View
45	MNT	FJD Fiji Dollar	0.000670	View
46	MNT	FKP Falkland Islands Pound	0.000229	View
47	MNT	GBP Pound Sterling	0.000229	View
48	MNT	GEL Lari	0.000817	View
49	MNT	GHS Ghana Cedi	0.004275	View
50	MNT	GIP Gibraltar Pound	0.000229	View
51	MNT	GMD Dalasi	0.021030	View
52	MNT	GNF Guinea Franc	2.5124	View
53	MNT	GTQ Quetzal	0.002240	View
54	MNT	GYD Guyana Dollar	0.060666	View
55	MNT	HKD Hong Kong Dollar	0.002262	View
56	MNT	HNL Lempira	0.007379	View
57	MNT	HRK Croatian Kuna	0.002084	View
58	MNT	HTG Gourde	0.037997	View
59	MNT	HUF Forint	0.113543	View
60	MNT	IDR Rupiah	4.6976	View
61	MNT	ILS New Israeli Sheqel	0.001047	View
62	MNT	INR Indian Rupee	0.024719	View
63	MNT	IQD Iraqi Dinar	0.380748	View
64	MNT	IRR Iranian Rial	12.2793	View
65	MNT	ISK Iceland Krona	0.040126	View
66	MNT	JMD Jamaican Dollar	0.045523	View
67	MNT	JOD Jordanian Dinar	0.000206	View
68	MNT	JPY Yen	0.044821	View
69	MNT	KES Kenyan Shilling	0.037592	View
70	MNT	KGS Som	0.025266	View
71	MNT	KHR Riel	1.1694	View
72	MNT	KMF Comoro Franc	0.136115	View
73	MNT	KPW North Korean Won	0.261977	View
74	MNT	KRW Won	0.418216	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000240	View
77	MNT	KZT Tenge	0.152651	View
78	MNT	LAK Kip	6.3824	View
79	MNT	LBP Lebanese Pound	26.0590	View
80	MNT	LKR Sri Lanka Rupee	0.083356	View
81	MNT	LRD Liberian Dollar	0.052294	View
82	MNT	LSL Loti	0.005196	View
83	MNT	LTL Lithuanian Litas	0.000955	View
84	MNT	LVL Latvian Lats	0.000194	View
85	MNT	LYD Libyan Dinar	0.001419	View
86	MNT	MAD Moroccan Dirham	0.002859	View
87	MNT	MDL Moldovan Leu	0.005311	View
88	MNT	MGA Malagasy Ariary	1.3094	View
89	MNT	MKD Denar	0.017037	View
90	MNT	MMK Kyat	0.611218	View
91	MNT	MOP Pataca	0.002330	View
92	MNT	MRO Ouguiya	0.115425	View
93	MNT	MUR Mauritius Rupee	0.013591	View
94	MNT	MVR Rufiyaa	0.004494	View
95	MNT	MWK Kwacha	0.503833	View
96	MNT	MXN Mexican Peso	0.005861	View
97	MNT	MYR Malaysian Ringgit	0.001300	View
98	MNT	MZN Mozambique Metical	0.018602	View
99	MNT	NAD Namibia Dollar	0.005196	View
100	MNT	NGN Naira	0.451010	View
101	MNT	NIO Cordoba Oro	0.010703	View
102	MNT	NOK Norwegian Krone	0.003262	View
103	MNT	NPR Nepalese Rupee	0.039555	View
104	MNT	NZD New Zealand Dollar	0.000505	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000291	View
107	MNT	PEN Sol	0.001091	View
108	MNT	PGK Kina	0.001134	View
109	MNT	PHP Philippine Peso	0.017185	View
110	MNT	PKR Pakistan Rupee	0.079958	View
111	MNT	PLN Zloty	0.001182	View
112	MNT	PYG Guarani	2.2716	View
113	MNT	QAR Qatari Rial	0.001059	View
114	MNT	RON New Romanian Leu	0.001379	View
115	MNT	RSD Serbian Dinar	0.032355	View
116	MNT	RUB Russian Ruble	0.030156	View
117	MNT	RWF Rwanda Franc	0.398898	View
118	MNT	SAR Saudi Riyal	0.001081	View
119	MNT	SBD Solomon Islands Dollar	0.002441	View
120	MNT	SCR Seychelles Rupee	0.004100	View
121	MNT	SDG Sudanese Pound	0.175078	View
122	MNT	SEK Swedish Krona	0.003181	View
123	MNT	SGD Singapore Dollar	0.000393	View
124	MNT	SHP Saint Helena Pound	0.000229	View
125	MNT	SLL Leone	6.6223	View
126	MNT	SOS Somali Shilling	0.165649	View
127	MNT	SRD Surinam Dollar	0.010338	View
128	MNT	STD Dobra	6.8104	View
129	MNT	SVC El Salvador Colon	0.002547	View
130	MNT	SYP Syrian Pound	3.7847	View
131	MNT	SZL Lilangeni	0.005196	View
132	MNT	THB Baht	0.009962	View
133	MNT	TJS Somoni	0.003170	View
134	MNT	TMT Turkmenistan New Manat	0.001021	View
135	MNT	TND Tunisian Dinar	0.000922	View
136	MNT	TOP Pa’anga	0.000685	View
137	MNT	TRY Turkish Lira	0.010185	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001974	View
139	MNT	TWD New Taiwan Dollar	0.009304	View
140	MNT	TZS Tanzanian Shilling	0.660215	View
141	MNT	UAH Hryvnia	0.012098	View
142	MNT	UGX Uganda Shilling	1.0612	View
143	MNT	USD US Dollar	0.000291	View
144	MNT	UYU Peso Uruguayo	0.012975	View
145	MNT	UZS Uzbekistan Sum	3.7347	View
146	MNT	VEF Bolivar	1464.40	View
147	MNT	VND Dong	7.3150	View
148	MNT	VUV Vatu	0.035041	View
149	MNT	WST Tala	0.000846	View
150	MNT	XAF CFA Franc BEAC	0.181487	View
151	MNT	XCD East Caribbean Dollar	0.000787	View
152	MNT	XOF CFA Franc BCEAO	0.178848	View
153	MNT	XPF CFP Franc	0.032581	View
154	MNT	YER Yemeni Rial	0.072736	View
155	MNT	ZAR Rand	0.005277	View
156	MNT	ZMW Zambian Kwacha	0.008075	View
157	MNT	ZWL Zimbabwe Dollar	18.5279	View

1 MNT = Rate shown in target currency as of Dec 17, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation