ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Tuesday, December 17, 2024

Date

Dec 17, 2024

Available Rates

157

Previous Day

Dec 17, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.072296	View
2	EGP	AFN Afghani	1.3773	View
3	EGP	ALL Lek	1.8314	View
4	EGP	AMD Armenian Dram	7.7068	View
5	EGP	ANG Netherlands Antillean Guilder	0.035393	View
6	EGP	AOA Kwanza	18.1544	View
7	EGP	ARS Argentine Peso	20.1020	View
8	EGP	AUD Australian Dollar	0.031027	View
9	EGP	AWG Aruban Florin	0.035233	View
10	EGP	AZN Azerbaijanian Manat	0.032664	View
11	EGP	BAM Convertible Mark	0.036590	View
12	EGP	BBD Barbados Dollar	0.039366	View
13	EGP	BDT Taka	2.3509	View
14	EGP	BGN Bulgarian Lev	0.036673	View
15	EGP	BHD Bahraini Dinar	0.007346	View
16	EGP	BIF Burundi Franc	58.1379	View
17	EGP	BMD Bermudian Dollar	0.019683	View
18	EGP	BND Brunei Dollar	0.025942	View
19	EGP	BOB Boliviano	0.135689	View
20	EGP	BRL Brazilian Real	0.121103	View
21	EGP	BSD Bahamian Dollar	0.019683	View
22	EGP	BTN Ngultrum	1.6709	View
23	EGP	BWP Pula	0.267267	View
24	EGP	BYN Belarussian Ruble	0.064389	View
25	EGP	BZD Belize Dollar	0.039770	View
26	EGP	CAD Canadian Dollar	0.028117	View
27	EGP	CDF Congolese Franc	55.9987	View
28	EGP	CHF Swiss Franc	0.017650	View
29	EGP	CLP Chilean Peso	19.3689	View
30	EGP	CNY Yuan Renminbi	0.143380	View
31	EGP	COP Colombian Peso	86.6570	View
32	EGP	CRC Costa Rican Colon	9.9614	View
33	EGP	CUC Peso Convertible	0.019683	View
34	EGP	CUP Cuban Peso	0.471423	View
35	EGP	CVE Cape Verde Escudo	2.0630	View
36	EGP	CZK Czech Koruna	0.469983	View
37	EGP	DJF Djibouti Franc	3.5024	View
38	EGP	DKK Danish Krone	0.139866	View
39	EGP	DOP Dominican Peso	1.1939	View
40	EGP	DZD Algerian Dinar	2.6349	View
41	EGP	ERN Nakfa	0.295248	View
42	EGP	ETB Ethiopian Birr	2.4960	View
43	EGP	EUR Euro	0.018751	View
44	EGP	FJD Fiji Dollar	0.045348	View
45	EGP	FKP Falkland Islands Pound	0.015512	View
46	EGP	GBP Pound Sterling	0.015497	View
47	EGP	GEL Lari	0.055307	View
48	EGP	GHS Ghana Cedi	0.289130	View
49	EGP	GIP Gibraltar Pound	0.015512	View
50	EGP	GMD Dalasi	1.4221	View
51	EGP	GNF Guinea Franc	169.8886	View
52	EGP	GTQ Quetzal	0.151501	View
53	EGP	GYD Guyana Dollar	4.1022	View
54	EGP	HKD Hong Kong Dollar	0.152956	View
55	EGP	HNL Lempira	0.498983	View
56	EGP	HRK Croatian Kuna	0.140959	View
57	EGP	HTG Gourde	2.5693	View
58	EGP	HUF Forint	7.6777	View
59	EGP	IDR Rupiah	317.6486	View
60	EGP	ILS New Israeli Sheqel	0.070861	View
61	EGP	INR Indian Rupee	1.6715	View
62	EGP	IQD Iraqi Dinar	25.7458	View
63	EGP	IRR Iranian Rial	830.3180	View
64	EGP	ISK Iceland Krona	2.7133	View
65	EGP	JMD Jamaican Dollar	3.0782	View
66	EGP	JOD Jordanian Dinar	0.013955	View
67	EGP	JPY Yen	3.0308	View
68	EGP	KES Kenyan Shilling	2.5420	View
69	EGP	KGS Som	1.7085	View
70	EGP	KHR Riel	79.0749	View
71	EGP	KMF Comoro Franc	9.2040	View
72	EGP	KPW North Korean Won	17.7147	View
73	EGP	KRW Won	28.2794	View
74	EGP	KWD Kuwaiti Dinar	0.006049	View
75	EGP	KYD Cayman Islands Dollar	0.016277	View
76	EGP	KZT Tenge	10.3221	View
77	EGP	LAK Kip	431.5702	View
78	EGP	LBP Lebanese Pound	1762.08	View
79	EGP	LKR Sri Lanka Rupee	5.6365	View
80	EGP	LRD Liberian Dollar	3.5361	View
81	EGP	LSL Loti	0.351360	View
82	EGP	LTL Lithuanian Litas	0.064596	View
83	EGP	LVL Latvian Lats	0.013148	View
84	EGP	LYD Libyan Dinar	0.095963	View
85	EGP	MAD Moroccan Dirham	0.193332	View
86	EGP	MDL Moldovan Leu	0.359156	View
87	EGP	MGA Malagasy Ariary	88.5393	View
88	EGP	MKD Denar	1.1521	View
89	EGP	MMK Kyat	41.3300	View
90	EGP	MNT Tugrik	67.6191	View
91	EGP	MOP Pataca	0.157618	View
92	EGP	MRO Ouguiya	7.8050	View
93	EGP	MUR Mauritius Rupee	0.919051	View
94	EGP	MVR Rufiyaa	0.303896	View
95	EGP	MWK Kwacha	34.0687	View
96	EGP	MXN Mexican Peso	0.396342	View
97	EGP	MYR Malaysian Ringgit	0.087915	View
98	EGP	MZN Mozambique Metical	1.2579	View
99	EGP	NAD Namibia Dollar	0.351360	View
100	EGP	NGN Naira	30.4969	View
101	EGP	NIO Cordoba Oro	0.723749	View
102	EGP	NOK Norwegian Krone	0.220581	View
103	EGP	NPR Nepalese Rupee	2.6747	View
104	EGP	NZD New Zealand Dollar	0.034181	View
105	EGP	OMR Rial Omani	0.007499	View
106	EGP	PAB Balboa	0.019683	View
107	EGP	PEN Sol	0.073819	View
108	EGP	PGK Kina	0.076682	View
109	EGP	PHP Philippine Peso	1.1620	View
110	EGP	PKR Pakistan Rupee	5.4067	View
111	EGP	PLN Zloty	0.079946	View
112	EGP	PYG Guarani	153.6044	View
113	EGP	QAR Qatari Rial	0.071647	View
114	EGP	RON New Romanian Leu	0.093293	View
115	EGP	RSD Serbian Dinar	2.1878	View
116	EGP	RUB Russian Ruble	2.0392	View
117	EGP	RWF Rwanda Franc	26.9732	View
118	EGP	SAR Saudi Riyal	0.073127	View
119	EGP	SBD Solomon Islands Dollar	0.165111	View
120	EGP	SCR Seychelles Rupee	0.277239	View
121	EGP	SDG Sudanese Pound	11.8387	View
122	EGP	SEK Swedish Krona	0.215115	View
123	EGP	SGD Singapore Dollar	0.026591	View
124	EGP	SHP Saint Helena Pound	0.015512	View
125	EGP	SLL Leone	447.7924	View
126	EGP	SOS Somali Shilling	11.2010	View
127	EGP	SRD Surinam Dollar	0.699084	View
128	EGP	STD Dobra	460.5145	View
129	EGP	SVC El Salvador Colon	0.172228	View
130	EGP	SYP Syrian Pound	255.9190	View
131	EGP	SZL Lilangeni	0.351360	View
132	EGP	THB Baht	0.673660	View
133	EGP	TJS Somoni	0.214404	View
134	EGP	TMT Turkmenistan New Manat	0.069054	View
135	EGP	TND Tunisian Dinar	0.062365	View
136	EGP	TOP Pa’anga	0.046376	View
137	EGP	TRY Turkish Lira	0.688739	View
138	EGP	TTD Trinidad and Tobago Dollar	0.133519	View
139	EGP	TWD New Taiwan Dollar	0.629191	View
140	EGP	TZS Tanzanian Shilling	44.6431	View
141	EGP	UAH Hryvnia	0.818079	View
142	EGP	UGX Uganda Shilling	71.7582	View
143	EGP	USD US Dollar	0.019683	View
144	EGP	UYU Peso Uruguayo	0.877388	View
145	EGP	UZS Uzbekistan Sum	252.5392	View
146	EGP	VEF Bolivar	99021.24	View
147	EGP	VND Dong	494.6311	View
148	EGP	VUV Vatu	2.3695	View
149	EGP	WST Tala	0.057269	View
150	EGP	XAF CFA Franc BEAC	12.2720	View
151	EGP	XCD East Caribbean Dollar	0.053268	View
152	EGP	XOF CFA Franc BCEAO	12.0936	View
153	EGP	XPF CFP Franc	2.2032	View
154	EGP	YER Yemeni Rial	4.9183	View
155	EGP	ZAR Rand	0.356830	View
156	EGP	ZMW Zambian Kwacha	0.546058	View
157	EGP	ZWL Zimbabwe Dollar	1252.84	View

1 EGP = Rate shown in target currency as of Dec 17, 2024

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation