د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, December 15, 2024

Date

Dec 15, 2024

Available Rates

157

Previous Day

Dec 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1633	View
2	TND	AFN Afghani	22.1762	View
3	TND	ALL Lek	29.6293	View
4	TND	AMD Armenian Dram	124.7894	View
5	TND	ANG Netherlands Antillean Guilder	0.566136	View
6	TND	AOA Kwanza	288.9743	View
7	TND	ARS Argentine Peso	322.2628	View
8	TND	AUD Australian Dollar	0.498162	View
9	TND	AWG Aruban Florin	0.566928	View
10	TND	AZN Azerbaijanian Manat	0.528802	View
11	TND	BAM Convertible Mark	0.589793	View
12	TND	BBD Barbados Dollar	0.633439	View
13	TND	BDT Taka	38.0042	View
14	TND	BGN Bulgarian Lev	0.589793	View
15	TND	BHD Bahraini Dinar	0.119086	View
16	TND	BIF Burundi Franc	920.2231	View
17	TND	BMD Bermudian Dollar	0.316719	View
18	TND	BND Brunei Dollar	0.422529	View
19	TND	BOB Boliviano	2.1964	View
20	TND	BRL Brazilian Real	1.9147	View
21	TND	BSD Bahamian Dollar	0.316719	View
22	TND	BTN Ngultrum	26.8549	View
23	TND	BWP Pula	4.2943	View
24	TND	BYN Belarussian Ruble	1.0373	View
25	TND	BZD Belize Dollar	0.638252	View
26	TND	CAD Canadian Dollar	0.450794	View
27	TND	CDF Congolese Franc	889.0161	View
28	TND	CHF Swiss Franc	0.282786	View
29	TND	CLP Chilean Peso	312.3763	View
30	TND	CNY Yuan Renminbi	2.2828	View
31	TND	COP Colombian Peso	1368.28	View
32	TND	CRC Costa Rican Colon	160.4644	View
33	TND	CUC Peso Convertible	0.316719	View
34	TND	CUP Cuban Peso	7.5986	View
35	TND	CVE Cape Verde Escudo	33.2527	View
36	TND	CZK Czech Koruna	7.5578	View
37	TND	DJF Djibouti Franc	56.5074	View
38	TND	DKK Danish Krone	2.2503	View
39	TND	DOP Dominican Peso	19.2124	View
40	TND	DZD Algerian Dinar	42.5130	View
41	TND	EGP Egyptian Pound	16.0946	View
42	TND	ERN Nakfa	4.7508	View
43	TND	ETB Ethiopian Birr	40.2411	View
44	TND	EUR Euro	0.301729	View
45	TND	FJD Fiji Dollar	0.734238	View
46	TND	FKP Falkland Islands Pound	0.250919	View
47	TND	GBP Pound Sterling	0.251009	View
48	TND	GEL Lari	0.901003	View
49	TND	GHS Ghana Cedi	4.6408	View
50	TND	GIP Gibraltar Pound	0.250919	View
51	TND	GMD Dalasi	22.7996	View
52	TND	GNF Guinea Franc	2731.97	View
53	TND	GTQ Quetzal	2.4385	View
54	TND	GYD Guyana Dollar	66.1891	View
55	TND	HKD Hong Kong Dollar	2.4627	View
56	TND	HNL Lempira	8.0357	View
57	TND	HRK Croatian Kuna	2.2721	View
58	TND	HTG Gourde	42.0488	View
59	TND	HUF Forint	123.5959	View
60	TND	IDR Rupiah	5094.93	View
61	TND	ILS New Israeli Sheqel	1.1396	View
62	TND	INR Indian Rupee	26.9666	View
63	TND	IQD Iraqi Dinar	415.0002	View
64	TND	IRR Iranian Rial	13303.05	View
65	TND	ISK Iceland Krona	43.9334	View
66	TND	JMD Jamaican Dollar	49.4651	View
67	TND	JOD Jordanian Dinar	0.224554	View
68	TND	JPY Yen	48.6727	View
69	TND	KES Kenyan Shilling	41.0377	View
70	TND	KGS Som	27.5412	View
71	TND	KHR Riel	1271.64	View
72	TND	KMF Comoro Franc	148.3561	View
73	TND	KPW North Korean Won	285.0476	View
74	TND	KRW Won	446.6553	View
75	TND	KWD Kuwaiti Dinar	0.097707	View
76	TND	KYD Cayman Islands Dollar	0.259711	View
77	TND	KZT Tenge	166.1978	View
78	TND	LAK Kip	6898.49	View
79	TND	LBP Lebanese Pound	28362.24	View
80	TND	LKR Sri Lanka Rupee	90.8010	View
81	TND	LRD Liberian Dollar	57.3353	View
82	TND	LSL Loti	5.6588	View
83	TND	LTL Lithuanian Litas	1.0412	View
84	TND	LVL Latvian Lats	0.211934	View
85	TND	LYD Libyan Dinar	1.5464	View
86	TND	MAD Moroccan Dirham	3.1241	View
87	TND	MDL Moldovan Leu	5.7675	View
88	TND	MGA Malagasy Ariary	1440.46	View
89	TND	MKD Denar	18.5819	View
90	TND	MMK Kyat	665.0352	View
91	TND	MNT Tugrik	1083.94	View
92	TND	MOP Pataca	2.5365	View
93	TND	MRO Ouguiya	126.4347	View
94	TND	MUR Mauritius Rupee	14.9240	View
95	TND	MVR Rufiyaa	4.8965	View
96	TND	MWK Kwacha	548.9979	View
97	TND	MXN Mexican Peso	6.3748	View
98	TND	MYR Malaysian Ringgit	1.4178	View
99	TND	MZN Mozambique Metical	20.1522	View
100	TND	NAD Namibia Dollar	5.6588	View
101	TND	NGN Naira	485.8229	View
102	TND	NIO Cordoba Oro	11.5996	View
103	TND	NOK Norwegian Krone	3.5310	View
104	TND	NPR Nepalese Rupee	42.9879	View
105	TND	NZD New Zealand Dollar	0.549696	View
106	TND	OMR Rial Omani	0.120963	View
107	TND	PAB Balboa	0.316719	View
108	TND	PEN Sol	1.1841	View
109	TND	PGK Kina	1.2229	View
110	TND	PHP Philippine Peso	18.6491	View
111	TND	PKR Pakistan Rupee	87.2004	View
112	TND	PLN Zloty	1.2861	View
113	TND	PYG Guarani	2490.01	View
114	TND	QAR Qatari Rial	1.1529	View
115	TND	RON New Romanian Leu	1.4996	View
116	TND	RSD Serbian Dinar	35.3862	View
117	TND	RUB Russian Ruble	33.0964	View
118	TND	RWF Rwanda Franc	434.9948	View
119	TND	SAR Saudi Riyal	1.1877	View
120	TND	SBD Solomon Islands Dollar	2.6515	View
121	TND	SCR Seychelles Rupee	4.7782	View
122	TND	SDG Sudanese Pound	189.6873	View
123	TND	SEK Swedish Krona	3.4766	View
124	TND	SGD Singapore Dollar	0.427142	View
125	TND	SHP Saint Helena Pound	0.250919	View
126	TND	SLL Leone	7222.79	View
127	TND	SOS Somali Shilling	180.9686	View
128	TND	SRD Surinam Dollar	11.0725	View
129	TND	STD Dobra	7395.54	View
130	TND	SVC El Salvador Colon	2.7713	View
131	TND	SYP Syrian Pound	4117.94	View
132	TND	SZL Lilangeni	5.6588	View
133	TND	THB Baht	10.7966	View
134	TND	TJS Somoni	3.4589	View
135	TND	TMT Turkmenistan New Manat	1.1101	View
136	TND	TOP Pa’anga	0.749351	View
137	TND	TRY Turkish Lira	11.0685	View
138	TND	TTD Trinidad and Tobago Dollar	2.1528	View
139	TND	TWD New Taiwan Dollar	10.1620	View
140	TND	TZS Tanzanian Shilling	740.2417	View
141	TND	UAH Hryvnia	13.2313	View
142	TND	UGX Uganda Shilling	1156.54	View
143	TND	USD US Dollar	0.316719	View
144	TND	UYU Peso Uruguayo	14.0448	View
145	TND	UZS Uzbekistan Sum	4079.35	View
146	TND	VEF Bolivar	1592262.52	View
147	TND	VND Dong	7968.14	View
148	TND	VUV Vatu	38.6423	View
149	TND	WST Tala	0.887166	View
150	TND	XAF CFA Franc BEAC	197.8082	View
151	TND	XCD East Caribbean Dollar	0.855142	View
152	TND	XOF CFA Franc BCEAO	195.6890	View
153	TND	XPF CFP Franc	35.6403	View
154	TND	YER Yemeni Rial	79.0801	View
155	TND	ZAR Rand	5.6580	View
156	TND	ZMW Zambian Kwacha	8.7789	View
157	TND	ZWL Zimbabwe Dollar	20160.70	View

1 TND = Rate shown in target currency as of Dec 15, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation