د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, November 27, 2024

Date

Nov 27, 2024

Available Rates

157

Previous Day

Nov 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1601	View
2	TND	AFN Afghani	21.4906	View
3	TND	ALL Lek	29.6340	View
4	TND	AMD Armenian Dram	122.2688	View
5	TND	ANG Netherlands Antillean Guilder	0.567438	View
6	TND	AOA Kwanza	290.4047	View
7	TND	ARS Argentine Peso	318.1272	View
8	TND	AUD Australian Dollar	0.487301	View
9	TND	AWG Aruban Florin	0.565389	View
10	TND	AZN Azerbaijanian Manat	0.524169	View
11	TND	BAM Convertible Mark	0.589072	View
12	TND	BBD Barbados Dollar	0.631720	View
13	TND	BDT Taka	37.7395	View
14	TND	BGN Bulgarian Lev	0.586609	View
15	TND	BHD Bahraini Dinar	0.117849	View
16	TND	BIF Burundi Franc	919.8854	View
17	TND	BMD Bermudian Dollar	0.315860	View
18	TND	BND Brunei Dollar	0.413759	View
19	TND	BOB Boliviano	2.1854	View
20	TND	BRL Brazilian Real	1.8384	View
21	TND	BSD Bahamian Dollar	0.315860	View
22	TND	BTN Ngultrum	26.6411	View
23	TND	BWP Pula	4.3110	View
24	TND	BYN Belarussian Ruble	1.0333	View
25	TND	BZD Belize Dollar	0.636455	View
26	TND	CAD Canadian Dollar	0.444111	View
27	TND	CDF Congolese Franc	903.7579	View
28	TND	CHF Swiss Franc	0.279207	View
29	TND	CLP Chilean Peso	308.8028	View
30	TND	CNY Yuan Renminbi	2.2899	View
31	TND	COP Colombian Peso	1391.05	View
32	TND	CRC Costa Rican Colon	161.0728	View
33	TND	CUC Peso Convertible	0.315860	View
34	TND	CUP Cuban Peso	7.5738	View
35	TND	CVE Cape Verde Escudo	33.2120	View
36	TND	CZK Czech Koruna	7.5784	View
37	TND	DJF Djibouti Franc	56.1776	View
38	TND	DKK Danish Krone	2.2370	View
39	TND	DOP Dominican Peso	19.0690	View
40	TND	DZD Algerian Dinar	42.3178	View
41	TND	EGP Egyptian Pound	15.6743	View
42	TND	ERN Nakfa	4.7379	View
43	TND	ETB Ethiopian Birr	38.9137	View
44	TND	EUR Euro	0.299933	View
45	TND	FJD Fiji Dollar	0.718614	View
46	TND	FKP Falkland Islands Pound	0.251192	View
47	TND	GBP Pound Sterling	0.250144	View
48	TND	GEL Lari	0.865124	View
49	TND	GHS Ghana Cedi	4.9462	View
50	TND	GIP Gibraltar Pound	0.251192	View
51	TND	GMD Dalasi	22.5462	View
52	TND	GNF Guinea Franc	2720.55	View
53	TND	GTQ Quetzal	2.4377	View
54	TND	GYD Guyana Dollar	66.0015	View
55	TND	HKD Hong Kong Dollar	2.4579	View
56	TND	HNL Lempira	7.9831	View
57	TND	HRK Croatian Kuna	2.2693	View
58	TND	HTG Gourde	41.4662	View
59	TND	HUF Forint	123.5966	View
60	TND	IDR Rupiah	5010.46	View
61	TND	ILS New Israeli Sheqel	1.1549	View
62	TND	INR Indian Rupee	26.6623	View
63	TND	IQD Iraqi Dinar	413.4057	View
64	TND	IRR Iranian Rial	13298.43	View
65	TND	ISK Iceland Krona	43.4004	View
66	TND	JMD Jamaican Dollar	50.2522	View
67	TND	JOD Jordanian Dinar	0.223944	View
68	TND	JPY Yen	47.8844	View
69	TND	KES Kenyan Shilling	40.8705	View
70	TND	KGS Som	27.4164	View
71	TND	KHR Riel	1270.60	View
72	TND	KMF Comoro Franc	148.1748	View
73	TND	KPW North Korean Won	284.2648	View
74	TND	KRW Won	439.8016	View
75	TND	KWD Kuwaiti Dinar	0.096978	View
76	TND	KYD Cayman Islands Dollar	0.260439	View
77	TND	KZT Tenge	157.5970	View
78	TND	LAK Kip	6929.69	View
79	TND	LBP Lebanese Pound	28333.78	View
80	TND	LKR Sri Lanka Rupee	90.6102	View
81	TND	LRD Liberian Dollar	56.9437	View
82	TND	LSL Loti	5.7406	View
83	TND	LTL Lithuanian Litas	1.0399	View
84	TND	LVL Latvian Lats	0.211675	View
85	TND	LYD Libyan Dinar	1.5445	View
86	TND	MAD Moroccan Dirham	3.1066	View
87	TND	MDL Moldovan Leu	5.7625	View
88	TND	MGA Malagasy Ariary	1419.11	View
89	TND	MKD Denar	18.5414	View
90	TND	MMK Kyat	663.1311	View
91	TND	MNT Tugrik	1079.37	View
92	TND	MOP Pataca	2.5316	View
93	TND	MRO Ouguiya	125.8917	View
94	TND	MUR Mauritius Rupee	14.8628	View
95	TND	MVR Rufiyaa	4.8770	View
96	TND	MWK Kwacha	548.0340	View
97	TND	MXN Mexican Peso	6.5525	View
98	TND	MYR Malaysian Ringgit	1.4032	View
99	TND	MZN Mozambique Metical	20.1852	View
100	TND	NAD Namibia Dollar	5.7406	View
101	TND	NGN Naira	534.0547	View
102	TND	NIO Cordoba Oro	11.6147	View
103	TND	NOK Norwegian Krone	3.5062	View
104	TND	NPR Nepalese Rupee	42.6457	View
105	TND	NZD New Zealand Dollar	0.536670	View
106	TND	OMR Rial Omani	0.120309	View
107	TND	PAB Balboa	0.315860	View
108	TND	PEN Sol	1.1912	View
109	TND	PGK Kina	1.2170	View
110	TND	PHP Philippine Peso	18.5569	View
111	TND	PKR Pakistan Rupee	86.7850	View
112	TND	PLN Zloty	1.2933	View
113	TND	PYG Guarani	2467.12	View
114	TND	QAR Qatari Rial	1.1497	View
115	TND	RON New Romanian Leu	1.4927	View
116	TND	RSD Serbian Dinar	35.2397	View
117	TND	RUB Russian Ruble	33.3219	View
118	TND	RWF Rwanda Franc	432.7369	View
119	TND	SAR Saudi Riyal	1.1731	View
120	TND	SBD Solomon Islands Dollar	2.6402	View
121	TND	SCR Seychelles Rupee	4.3911	View
122	TND	SDG Sudanese Pound	189.9726	View
123	TND	SEK Swedish Krona	3.4579	View
124	TND	SGD Singapore Dollar	0.424316	View
125	TND	SHP Saint Helena Pound	0.251192	View
126	TND	SLL Leone	7179.13	View
127	TND	SOS Somali Shilling	180.1430	View
128	TND	SRD Surinam Dollar	11.2320	View
129	TND	STD Dobra	7454.17	View
130	TND	SVC El Salvador Colon	2.7638	View
131	TND	SYP Syrian Pound	4106.77	View
132	TND	SZL Lilangeni	5.7406	View
133	TND	THB Baht	10.8957	View
134	TND	TJS Somoni	3.3650	View
135	TND	TMT Turkmenistan New Manat	1.1074	View
136	TND	TOP Pa’anga	0.742093	View
137	TND	TRY Turkish Lira	10.9470	View
138	TND	TTD Trinidad and Tobago Dollar	2.1444	View
139	TND	TWD New Taiwan Dollar	10.0963	View
140	TND	TZS Tanzanian Shilling	806.8425	View
141	TND	UAH Hryvnia	13.1174	View
142	TND	UGX Uganda Shilling	1170.15	View
143	TND	USD US Dollar	0.315860	View
144	TND	UYU Peso Uruguayo	13.5361	View
145	TND	UZS Uzbekistan Sum	4054.99	View
146	TND	VEF Bolivar	1474919.91	View
147	TND	VND Dong	7931.57	View
148	TND	VUV Vatu	37.6379	View
149	TND	WST Tala	0.917145	View
150	TND	XAF CFA Franc BEAC	197.5665	View
151	TND	XCD East Caribbean Dollar	0.854424	View
152	TND	XOF CFA Franc BCEAO	194.0302	View
153	TND	XPF CFP Franc	35.2751	View
154	TND	YER Yemeni Rial	78.8915	View
155	TND	ZAR Rand	5.7315	View
156	TND	ZMW Zambian Kwacha	8.7118	View
157	TND	ZWL Zimbabwe Dollar	19966.64	View

1 TND = Rate shown in target currency as of Nov 27, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation