د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, November 20, 2024

Date

Nov 20, 2024

Available Rates

157

Previous Day

Nov 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1664	View
2	TND	AFN Afghani	21.6787	View
3	TND	ALL Lek	29.4219	View
4	TND	AMD Armenian Dram	123.5285	View
5	TND	ANG Netherlands Antillean Guilder	0.571574	View
6	TND	AOA Kwanza	292.1850	View
7	TND	ARS Argentine Peso	318.1143	View
8	TND	AUD Australian Dollar	0.487835	View
9	TND	AWG Aruban Florin	0.568443	View
10	TND	AZN Azerbaijanian Manat	0.527001	View
11	TND	BAM Convertible Mark	0.586001	View
12	TND	BBD Barbados Dollar	0.635132	View
13	TND	BDT Taka	37.9455	View
14	TND	BGN Bulgarian Lev	0.588047	View
15	TND	BHD Bahraini Dinar	0.118458	View
16	TND	BIF Burundi Franc	931.8551	View
17	TND	BMD Bermudian Dollar	0.317566	View
18	TND	BND Brunei Dollar	0.415463	View
19	TND	BOB Boliviano	2.1989	View
20	TND	BRL Brazilian Real	1.8333	View
21	TND	BSD Bahamian Dollar	0.317566	View
22	TND	BTN Ngultrum	26.8001	View
23	TND	BWP Pula	4.3312	View
24	TND	BYN Belarussian Ruble	1.0389	View
25	TND	BZD Belize Dollar	0.641621	View
26	TND	CAD Canadian Dollar	0.443997	View
27	TND	CDF Congolese Franc	907.3950	View
28	TND	CHF Swiss Franc	0.280884	View
29	TND	CLP Chilean Peso	308.4211	View
30	TND	CNY Yuan Renminbi	2.3010	View
31	TND	COP Colombian Peso	1395.77	View
32	TND	CRC Costa Rican Colon	161.6159	View
33	TND	CUC Peso Convertible	0.317566	View
34	TND	CUP Cuban Peso	7.6242	View
35	TND	CVE Cape Verde Escudo	33.0388	View
36	TND	CZK Czech Koruna	7.6027	View
37	TND	DJF Djibouti Franc	56.4690	View
38	TND	DKK Danish Krone	2.2427	View
39	TND	DOP Dominican Peso	19.1801	View
40	TND	DZD Algerian Dinar	42.3554	View
41	TND	EGP Egyptian Pound	15.7346	View
42	TND	ERN Nakfa	4.7635	View
43	TND	ETB Ethiopian Birr	38.8359	View
44	TND	EUR Euro	0.300668	View
45	TND	FJD Fiji Dollar	0.719051	View
46	TND	FKP Falkland Islands Pound	0.250277	View
47	TND	GBP Pound Sterling	0.250697	View
48	TND	GEL Lari	0.872583	View
49	TND	GHS Ghana Cedi	5.0541	View
50	TND	GIP Gibraltar Pound	0.250277	View
51	TND	GMD Dalasi	22.6875	View
52	TND	GNF Guinea Franc	2740.86	View
53	TND	GTQ Quetzal	2.4524	View
54	TND	GYD Guyana Dollar	66.3310	View
55	TND	HKD Hong Kong Dollar	2.4717	View
56	TND	HNL Lempira	8.0117	View
57	TND	HRK Croatian Kuna	2.2575	View
58	TND	HTG Gourde	41.7717	View
59	TND	HUF Forint	123.1540	View
60	TND	IDR Rupiah	5048.24	View
61	TND	ILS New Israeli Sheqel	1.1850	View
62	TND	INR Indian Rupee	26.7903	View
63	TND	IQD Iraqi Dinar	415.5585	View
64	TND	IRR Iranian Rial	13361.60	View
65	TND	ISK Iceland Krona	43.7473	View
66	TND	JMD Jamaican Dollar	50.4382	View
67	TND	JOD Jordanian Dinar	0.225154	View
68	TND	JPY Yen	49.4360	View
69	TND	KES Kenyan Shilling	41.0921	View
70	TND	KGS Som	27.4694	View
71	TND	KHR Riel	1284.04	View
72	TND	KMF Comoro Franc	147.4023	View
73	TND	KPW North Korean Won	285.8076	View
74	TND	KRW Won	443.3062	View
75	TND	KWD Kuwaiti Dinar	0.097526	View
76	TND	KYD Cayman Islands Dollar	0.262486	View
77	TND	KZT Tenge	157.8340	View
78	TND	LAK Kip	6957.61	View
79	TND	LBP Lebanese Pound	28463.92	View
80	TND	LKR Sri Lanka Rupee	91.1590	View
81	TND	LRD Liberian Dollar	58.3960	View
82	TND	LSL Loti	5.7402	View
83	TND	LTL Lithuanian Litas	1.0345	View
84	TND	LVL Latvian Lats	0.210571	View
85	TND	LYD Libyan Dinar	1.5497	View
86	TND	MAD Moroccan Dirham	3.1168	View
87	TND	MDL Moldovan Leu	5.7652	View
88	TND	MGA Malagasy Ariary	1402.26	View
89	TND	MKD Denar	18.4412	View
90	TND	MMK Kyat	666.6256	View
91	TND	MNT Tugrik	1084.48	View
92	TND	MOP Pataca	2.5456	View
93	TND	MRO Ouguiya	126.6968	View
94	TND	MUR Mauritius Rupee	14.6988	View
95	TND	MVR Rufiyaa	4.9030	View
96	TND	MWK Kwacha	551.1860	View
97	TND	MXN Mexican Peso	6.4053	View
98	TND	MYR Malaysian Ringgit	1.4200	View
99	TND	MZN Mozambique Metical	20.2940	View
100	TND	NAD Namibia Dollar	5.7402	View
101	TND	NGN Naira	533.2752	View
102	TND	NIO Cordoba Oro	11.6859	View
103	TND	NOK Norwegian Krone	3.5010	View
104	TND	NPR Nepalese Rupee	42.9003	View
105	TND	NZD New Zealand Dollar	0.539610	View
106	TND	OMR Rial Omani	0.120989	View
107	TND	PAB Balboa	0.317566	View
108	TND	PEN Sol	1.2046	View
109	TND	PGK Kina	1.2347	View
110	TND	PHP Philippine Peso	18.7263	View
111	TND	PKR Pakistan Rupee	87.2683	View
112	TND	PLN Zloty	1.3021	View
113	TND	PYG Guarani	2477.74	View
114	TND	QAR Qatari Rial	1.1559	View
115	TND	RON New Romanian Leu	1.4963	View
116	TND	RSD Serbian Dinar	35.0506	View
117	TND	RUB Russian Ruble	31.9399	View
118	TND	RWF Rwanda Franc	435.0459	View
119	TND	SAR Saudi Riyal	1.1787	View
120	TND	SBD Solomon Islands Dollar	2.6498	View
121	TND	SCR Seychelles Rupee	4.3943	View
122	TND	SDG Sudanese Pound	191.0065	View
123	TND	SEK Swedish Krona	3.4893	View
124	TND	SGD Singapore Dollar	0.426137	View
125	TND	SHP Saint Helena Pound	0.250277	View
126	TND	SLL Leone	7176.99	View
127	TND	SOS Somali Shilling	181.4351	View
128	TND	SRD Surinam Dollar	11.2782	View
129	TND	STD Dobra	7413.90	View
130	TND	SVC El Salvador Colon	2.7787	View
131	TND	SYP Syrian Pound	4129.50	View
132	TND	SZL Lilangeni	5.7402	View
133	TND	THB Baht	10.9988	View
134	TND	TJS Somoni	3.3758	View
135	TND	TMT Turkmenistan New Manat	1.1104	View
136	TND	TOP Pa’anga	0.742241	View
137	TND	TRY Turkish Lira	10.9451	View
138	TND	TTD Trinidad and Tobago Dollar	2.1540	View
139	TND	TWD New Taiwan Dollar	10.1490	View
140	TND	TZS Tanzanian Shilling	821.9138	View
141	TND	UAH Hryvnia	13.1356	View
142	TND	UGX Uganda Shilling	1169.25	View
143	TND	USD US Dollar	0.317566	View
144	TND	UYU Peso Uruguayo	13.5370	View
145	TND	UZS Uzbekistan Sum	4071.39	View
146	TND	VEF Bolivar	1453935.57	View
147	TND	VND Dong	7981.68	View
148	TND	VUV Vatu	37.8412	View
149	TND	WST Tala	0.914762	View
150	TND	XAF CFA Franc BEAC	196.5364	View
151	TND	XCD East Caribbean Dollar	0.859246	View
152	TND	XOF CFA Franc BCEAO	195.2202	View
153	TND	XPF CFP Franc	35.3386	View
154	TND	YER Yemeni Rial	79.4243	View
155	TND	ZAR Rand	5.7508	View
156	TND	ZMW Zambian Kwacha	8.7860	View
157	TND	ZWL Zimbabwe Dollar	20061.68	View

1 TND = Rate shown in target currency as of Nov 20, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation