D GMD HISTORICAL

Dalasi Rates

Historical rates for Wednesday, November 20, 2024

Date

Nov 20, 2024

Available Rates

157

Previous Day

Nov 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051411	View
2	GMD	AFN Afghani	0.955536	View
3	GMD	ALL Lek	1.2968	View
4	GMD	AMD Armenian Dram	5.4448	View
5	GMD	ANG Netherlands Antillean Guilder	0.025193	View
6	GMD	AOA Kwanza	12.8787	View
7	GMD	ARS Argentine Peso	14.0216	View
8	GMD	AUD Australian Dollar	0.021502	View
9	GMD	AWG Aruban Florin	0.025055	View
10	GMD	AZN Azerbaijanian Manat	0.023228	View
11	GMD	BAM Convertible Mark	0.025829	View
12	GMD	BBD Barbados Dollar	0.027994	View
13	GMD	BDT Taka	1.6725	View
14	GMD	BGN Bulgarian Lev	0.025919	View
15	GMD	BHD Bahraini Dinar	0.005221	View
16	GMD	BIF Burundi Franc	41.0736	View
17	GMD	BMD Bermudian Dollar	0.013997	View
18	GMD	BND Brunei Dollar	0.018312	View
19	GMD	BOB Boliviano	0.096921	View
20	GMD	BRL Brazilian Real	0.080807	View
21	GMD	BSD Bahamian Dollar	0.013997	View
22	GMD	BTN Ngultrum	1.1813	View
23	GMD	BWP Pula	0.190907	View
24	GMD	BYN Belarussian Ruble	0.045789	View
25	GMD	BZD Belize Dollar	0.028280	View
26	GMD	CAD Canadian Dollar	0.019570	View
27	GMD	CDF Congolese Franc	39.9954	View
28	GMD	CHF Swiss Franc	0.012380	View
29	GMD	CLP Chilean Peso	13.5943	View
30	GMD	CNY Yuan Renminbi	0.101419	View
31	GMD	COP Colombian Peso	61.5216	View
32	GMD	CRC Costa Rican Colon	7.1236	View
33	GMD	CUC Peso Convertible	0.013997	View
34	GMD	CUP Cuban Peso	0.336051	View
35	GMD	CVE Cape Verde Escudo	1.4563	View
36	GMD	CZK Czech Koruna	0.335106	View
37	GMD	DJF Djibouti Franc	2.4890	View
38	GMD	DKK Danish Krone	0.098854	View
39	GMD	DOP Dominican Peso	0.845404	View
40	GMD	DZD Algerian Dinar	1.8669	View
41	GMD	EGP Egyptian Pound	0.693538	View
42	GMD	ERN Nakfa	0.209961	View
43	GMD	ETB Ethiopian Birr	1.7118	View
44	GMD	EUR Euro	0.013252	View
45	GMD	FJD Fiji Dollar	0.031693	View
46	GMD	FKP Falkland Islands Pound	0.011031	View
47	GMD	GBP Pound Sterling	0.011050	View
48	GMD	GEL Lari	0.038461	View
49	GMD	GHS Ghana Cedi	0.222768	View
50	GMD	GIP Gibraltar Pound	0.011031	View
51	GMD	GNF Guinea Franc	120.8096	View
52	GMD	GTQ Quetzal	0.108093	View
53	GMD	GYD Guyana Dollar	2.9237	View
54	GMD	HKD Hong Kong Dollar	0.108947	View
55	GMD	HNL Lempira	0.353135	View
56	GMD	HRK Croatian Kuna	0.099502	View
57	GMD	HTG Gourde	1.8412	View
58	GMD	HUF Forint	5.4283	View
59	GMD	IDR Rupiah	222.5124	View
60	GMD	ILS New Israeli Sheqel	0.052232	View
61	GMD	INR Indian Rupee	1.1808	View
62	GMD	IQD Iraqi Dinar	18.3167	View
63	GMD	IRR Iranian Rial	588.9417	View
64	GMD	ISK Iceland Krona	1.9283	View
65	GMD	JMD Jamaican Dollar	2.2232	View
66	GMD	JOD Jordanian Dinar	0.009924	View
67	GMD	JPY Yen	2.1790	View
68	GMD	KES Kenyan Shilling	1.8112	View
69	GMD	KGS Som	1.2108	View
70	GMD	KHR Riel	56.5970	View
71	GMD	KMF Comoro Franc	6.4971	View
72	GMD	KPW North Korean Won	12.5976	View
73	GMD	KRW Won	19.5397	View
74	GMD	KWD Kuwaiti Dinar	0.004298	View
75	GMD	KYD Cayman Islands Dollar	0.011569	View
76	GMD	KZT Tenge	6.9569	View
77	GMD	LAK Kip	306.6719	View
78	GMD	LBP Lebanese Pound	1254.61	View
79	GMD	LKR Sri Lanka Rupee	4.0180	View
80	GMD	LRD Liberian Dollar	2.5739	View
81	GMD	LSL Loti	0.253013	View
82	GMD	LTL Lithuanian Litas	0.045598	View
83	GMD	LVL Latvian Lats	0.009281	View
84	GMD	LYD Libyan Dinar	0.068306	View
85	GMD	MAD Moroccan Dirham	0.137380	View
86	GMD	MDL Moldovan Leu	0.254113	View
87	GMD	MGA Malagasy Ariary	61.8078	View
88	GMD	MKD Denar	0.812834	View
89	GMD	MMK Kyat	29.3830	View
90	GMD	MNT Tugrik	47.8010	View
91	GMD	MOP Pataca	0.112203	View
92	GMD	MRO Ouguiya	5.5844	View
93	GMD	MUR Mauritius Rupee	0.647880	View
94	GMD	MVR Rufiyaa	0.216111	View
95	GMD	MWK Kwacha	24.2947	View
96	GMD	MXN Mexican Peso	0.282328	View
97	GMD	MYR Malaysian Ringgit	0.062589	View
98	GMD	MZN Mozambique Metical	0.894504	View
99	GMD	NAD Namibia Dollar	0.253013	View
100	GMD	NGN Naira	23.5053	View
101	GMD	NIO Cordoba Oro	0.515083	View
102	GMD	NOK Norwegian Krone	0.154313	View
103	GMD	NPR Nepalese Rupee	1.8909	View
104	GMD	NZD New Zealand Dollar	0.023784	View
105	GMD	OMR Rial Omani	0.005332	View
106	GMD	PAB Balboa	0.013997	View
107	GMD	PEN Sol	0.053095	View
108	GMD	PGK Kina	0.054424	View
109	GMD	PHP Philippine Peso	0.825401	View
110	GMD	PKR Pakistan Rupee	3.8465	View
111	GMD	PLN Zloty	0.057394	View
112	GMD	PYG Guarani	109.2117	View
113	GMD	QAR Qatari Rial	0.050950	View
114	GMD	RON New Romanian Leu	0.065951	View
115	GMD	RSD Serbian Dinar	1.5449	View
116	GMD	RUB Russian Ruble	1.4078	View
117	GMD	RWF Rwanda Franc	19.1756	View
118	GMD	SAR Saudi Riyal	0.051951	View
119	GMD	SBD Solomon Islands Dollar	0.116797	View
120	GMD	SCR Seychelles Rupee	0.193689	View
121	GMD	SDG Sudanese Pound	8.4190	View
122	GMD	SEK Swedish Krona	0.153796	View
123	GMD	SGD Singapore Dollar	0.018782	View
124	GMD	SHP Saint Helena Pound	0.011031	View
125	GMD	SLL Leone	316.3415	View
126	GMD	SOS Somali Shilling	7.9972	View
127	GMD	SRD Surinam Dollar	0.497113	View
128	GMD	STD Dobra	326.7840	View
129	GMD	SVC El Salvador Colon	0.122477	View
130	GMD	SYP Syrian Pound	182.0168	View
131	GMD	SZL Lilangeni	0.253013	View
132	GMD	THB Baht	0.484794	View
133	GMD	TJS Somoni	0.148797	View
134	GMD	TMT Turkmenistan New Manat	0.048943	View
135	GMD	TND Tunisian Dinar	0.044077	View
136	GMD	TOP Pa’anga	0.032715	View
137	GMD	TRY Turkish Lira	0.482429	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094940	View
139	GMD	TWD New Taiwan Dollar	0.447340	View
140	GMD	TZS Tanzanian Shilling	36.2277	View
141	GMD	UAH Hryvnia	0.578979	View
142	GMD	UGX Uganda Shilling	51.5374	View
143	GMD	USD US Dollar	0.013997	View
144	GMD	UYU Peso Uruguayo	0.596672	View
145	GMD	UZS Uzbekistan Sum	179.4555	View
146	GMD	VEF Bolivar	64085.41	View
147	GMD	VND Dong	351.8102	View
148	GMD	VUV Vatu	1.6679	View
149	GMD	WST Tala	0.040320	View
150	GMD	XAF CFA Franc BEAC	8.6628	View
151	GMD	XCD East Caribbean Dollar	0.037873	View
152	GMD	XOF CFA Franc BCEAO	8.6048	View
153	GMD	XPF CFP Franc	1.5576	View
154	GMD	YER Yemeni Rial	3.5008	View
155	GMD	ZAR Rand	0.253477	View
156	GMD	ZMW Zambian Kwacha	0.387264	View
157	GMD	ZWL Zimbabwe Dollar	884.2627	View

1 GMD = Rate shown in target currency as of Nov 20, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation