د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Wednesday, November 20, 2024

Date

Nov 20, 2024

Available Rates

157

Previous Day

Nov 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027538	View
2	DZD	AFN Afghani	0.511828	View
3	DZD	ALL Lek	0.694642	View
4	DZD	AMD Armenian Dram	2.9165	View
5	DZD	ANG Netherlands Antillean Guilder	0.013494	View
6	DZD	AOA Kwanza	6.8984	View
7	DZD	ARS Argentine Peso	7.5106	View
8	DZD	AUD Australian Dollar	0.011517	View
9	DZD	AWG Aruban Florin	0.013420	View
10	DZD	AZN Azerbaijanian Manat	0.012442	View
11	DZD	BAM Convertible Mark	0.013835	View
12	DZD	BBD Barbados Dollar	0.014995	View
13	DZD	BDT Taka	0.895882	View
14	DZD	BGN Bulgarian Lev	0.013883	View
15	DZD	BHD Bahraini Dinar	0.002796	View
16	DZD	BIF Burundi Franc	22.0008	View
17	DZD	BMD Bermudian Dollar	0.007497	View
18	DZD	BND Brunei Dollar	0.009808	View
19	DZD	BOB Boliviano	0.051915	View
20	DZD	BRL Brazilian Real	0.043284	View
21	DZD	BSD Bahamian Dollar	0.007497	View
22	DZD	BTN Ngultrum	0.632743	View
23	DZD	BWP Pula	0.102258	View
24	DZD	BYN Belarussian Ruble	0.024527	View
25	DZD	BZD Belize Dollar	0.015148	View
26	DZD	CAD Canadian Dollar	0.010482	View
27	DZD	CDF Congolese Franc	21.4234	View
28	DZD	CHF Swiss Franc	0.006631	View
29	DZD	CLP Chilean Peso	7.2817	View
30	DZD	CNY Yuan Renminbi	0.054325	View
31	DZD	COP Colombian Peso	32.9538	View
32	DZD	CRC Costa Rican Colon	3.8157	View
33	DZD	CUC Peso Convertible	0.007497	View
34	DZD	CUP Cuban Peso	0.180004	View
35	DZD	CVE Cape Verde Escudo	0.780038	View
36	DZD	CZK Czech Koruna	0.179497	View
37	DZD	DJF Djibouti Franc	1.3332	View
38	DZD	DKK Danish Krone	0.052950	View
39	DZD	DOP Dominican Peso	0.452836	View
40	DZD	EGP Egyptian Pound	0.371490	View
41	DZD	ERN Nakfa	0.112464	View
42	DZD	ETB Ethiopian Birr	0.916904	View
43	DZD	EUR Euro	0.007098	View
44	DZD	FJD Fiji Dollar	0.016976	View
45	DZD	FKP Falkland Islands Pound	0.005908	View
46	DZD	GBP Pound Sterling	0.005918	View
47	DZD	GEL Lari	0.020601	View
48	DZD	GHS Ghana Cedi	0.119324	View
49	DZD	GIP Gibraltar Pound	0.005908	View
50	DZD	GMD Dalasi	0.535644	View
51	DZD	GNF Guinea Franc	64.7111	View
52	DZD	GTQ Quetzal	0.057899	View
53	DZD	GYD Guyana Dollar	1.5661	View
54	DZD	HKD Hong Kong Dollar	0.058357	View
55	DZD	HNL Lempira	0.189155	View
56	DZD	HRK Croatian Kuna	0.053298	View
57	DZD	HTG Gourde	0.986219	View
58	DZD	HUF Forint	2.9076	View
59	DZD	IDR Rupiah	119.1876	View
60	DZD	ILS New Israeli Sheqel	0.027978	View
61	DZD	INR Indian Rupee	0.632512	View
62	DZD	IQD Iraqi Dinar	9.8112	View
63	DZD	IRR Iranian Rial	315.4636	View
64	DZD	ISK Iceland Krona	1.0329	View
65	DZD	JMD Jamaican Dollar	1.1908	View
66	DZD	JOD Jordanian Dinar	0.005315	View
67	DZD	JPY Yen	1.1672	View
68	DZD	KES Kenyan Shilling	0.970173	View
69	DZD	KGS Som	0.648545	View
70	DZD	KHR Riel	30.3159	View
71	DZD	KMF Comoro Franc	3.4801	View
72	DZD	KPW North Korean Won	6.7478	View
73	DZD	KRW Won	10.4663	View
74	DZD	KWD Kuwaiti Dinar	0.002302	View
75	DZD	KYD Cayman Islands Dollar	0.006197	View
76	DZD	KZT Tenge	3.7264	View
77	DZD	LAK Kip	164.2673	View
78	DZD	LBP Lebanese Pound	672.0255	View
79	DZD	LKR Sri Lanka Rupee	2.1522	View
80	DZD	LRD Liberian Dollar	1.3787	View
81	DZD	LSL Loti	0.135525	View
82	DZD	LTL Lithuanian Litas	0.024424	View
83	DZD	LVL Latvian Lats	0.004971	View
84	DZD	LYD Libyan Dinar	0.036588	View
85	DZD	MAD Moroccan Dirham	0.073587	View
86	DZD	MDL Moldovan Leu	0.136114	View
87	DZD	MGA Malagasy Ariary	33.1070	View
88	DZD	MKD Denar	0.435390	View
89	DZD	MMK Kyat	15.7388	View
90	DZD	MNT Tugrik	25.6044	View
91	DZD	MOP Pataca	0.060101	View
92	DZD	MRO Ouguiya	2.9913	View
93	DZD	MUR Mauritius Rupee	0.347033	View
94	DZD	MVR Rufiyaa	0.115758	View
95	DZD	MWK Kwacha	13.0134	View
96	DZD	MXN Mexican Peso	0.151228	View
97	DZD	MYR Malaysian Ringgit	0.033525	View
98	DZD	MZN Mozambique Metical	0.479136	View
99	DZD	NAD Namibia Dollar	0.135525	View
100	DZD	NGN Naira	12.5905	View
101	DZD	NIO Cordoba Oro	0.275901	View
102	DZD	NOK Norwegian Krone	0.082657	View
103	DZD	NPR Nepalese Rupee	1.0129	View
104	DZD	NZD New Zealand Dollar	0.012740	View
105	DZD	OMR Rial Omani	0.002856	View
106	DZD	PAB Balboa	0.007497	View
107	DZD	PEN Sol	0.028440	View
108	DZD	PGK Kina	0.029151	View
109	DZD	PHP Philippine Peso	0.442121	View
110	DZD	PKR Pakistan Rupee	2.0604	View
111	DZD	PLN Zloty	0.030743	View
112	DZD	PYG Guarani	58.4987	View
113	DZD	QAR Qatari Rial	0.027291	View
114	DZD	RON New Romanian Leu	0.035326	View
115	DZD	RSD Serbian Dinar	0.827535	View
116	DZD	RUB Russian Ruble	0.754091	View
117	DZD	RWF Rwanda Franc	10.2713	View
118	DZD	SAR Saudi Riyal	0.027827	View
119	DZD	SBD Solomon Islands Dollar	0.062561	View
120	DZD	SCR Seychelles Rupee	0.103748	View
121	DZD	SDG Sudanese Pound	4.5096	View
122	DZD	SEK Swedish Krona	0.082380	View
123	DZD	SGD Singapore Dollar	0.010061	View
124	DZD	SHP Saint Helena Pound	0.005908	View
125	DZD	SLL Leone	169.4467	View
126	DZD	SOS Somali Shilling	4.2836	View
127	DZD	SRD Surinam Dollar	0.266276	View
128	DZD	STD Dobra	175.0402	View
129	DZD	SVC El Salvador Colon	0.065604	View
130	DZD	SYP Syrian Pound	97.4964	View
131	DZD	SZL Lilangeni	0.135525	View
132	DZD	THB Baht	0.259677	View
133	DZD	TJS Somoni	0.079702	View
134	DZD	TMT Turkmenistan New Manat	0.026216	View
135	DZD	TND Tunisian Dinar	0.023609	View
136	DZD	TOP Pa’anga	0.017524	View
137	DZD	TRY Turkish Lira	0.258410	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050854	View
139	DZD	TWD New Taiwan Dollar	0.239615	View
140	DZD	TZS Tanzanian Shilling	19.4052	View
141	DZD	UAH Hryvnia	0.310127	View
142	DZD	UGX Uganda Shilling	27.6057	View
143	DZD	USD US Dollar	0.007497	View
144	DZD	UYU Peso Uruguayo	0.319604	View
145	DZD	UZS Uzbekistan Sum	96.1244	View
146	DZD	VEF Bolivar	34327.03	View
147	DZD	VND Dong	188.4454	View
148	DZD	VUV Vatu	0.893420	View
149	DZD	WST Tala	0.021597	View
150	DZD	XAF CFA Franc BEAC	4.6402	View
151	DZD	XCD East Caribbean Dollar	0.020286	View
152	DZD	XOF CFA Franc BCEAO	4.6091	View
153	DZD	XPF CFP Franc	0.834335	View
154	DZD	YER Yemeni Rial	1.8752	View
155	DZD	ZAR Rand	0.135774	View
156	DZD	ZMW Zambian Kwacha	0.207436	View
157	DZD	ZWL Zimbabwe Dollar	473.6509	View

1 DZD = Rate shown in target currency as of Nov 20, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation