Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Wednesday, November 20, 2024

Date

Nov 20, 2024

Available Rates

157

Previous Day

Nov 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005974	View
2	XOF	AFN Afghani	0.111047	View
3	XOF	ALL Lek	0.150711	View
4	XOF	AMD Armenian Dram	0.632765	View
5	XOF	ANG Netherlands Antillean Guilder	0.002927	View
6	XOF	AOA Kwanza	1.4967	View
7	XOF	ARS Argentine Peso	1.6295	View
8	XOF	AUD Australian Dollar	0.002498	View
9	XOF	AWG Aruban Florin	0.002911	View
10	XOF	AZN Azerbaijanian Manat	0.002699	View
11	XOF	BAM Convertible Mark	0.003001	View
12	XOF	BBD Barbados Dollar	0.003253	View
13	XOF	BDT Taka	0.194372	View
14	XOF	BGN Bulgarian Lev	0.003012	View
15	XOF	BHD Bahraini Dinar	0.000606	View
16	XOF	BIF Burundi Franc	4.7734	View
17	XOF	BMD Bermudian Dollar	0.001626	View
18	XOF	BND Brunei Dollar	0.002128	View
19	XOF	BOB Boliviano	0.011263	View
20	XOF	BRL Brazilian Real	0.009391	View
21	XOF	BSD Bahamian Dollar	0.001626	View
22	XOF	BTN Ngultrum	0.137281	View
23	XOF	BWP Pula	0.022186	View
24	XOF	BYN Belarussian Ruble	0.005321	View
25	XOF	BZD Belize Dollar	0.003286	View
26	XOF	CAD Canadian Dollar	0.002274	View
27	XOF	CDF Congolese Franc	4.6481	View
28	XOF	CHF Swiss Franc	0.001438	View
29	XOF	CLP Chilean Peso	1.5799	View
30	XOF	CNY Yuan Renminbi	0.011786	View
31	XOF	COP Colombian Peso	7.1497	View
32	XOF	CRC Costa Rican Colon	0.827864	View
33	XOF	CUC Peso Convertible	0.001626	View
34	XOF	CUP Cuban Peso	0.039054	View
35	XOF	CVE Cape Verde Escudo	0.169238	View
36	XOF	CZK Czech Koruna	0.038944	View
37	XOF	DJF Djibouti Franc	0.289258	View
38	XOF	DKK Danish Krone	0.011488	View
39	XOF	DOP Dominican Peso	0.098248	View
40	XOF	DZD Algerian Dinar	0.216962	View
41	XOF	EGP Egyptian Pound	0.080599	View
42	XOF	ERN Nakfa	0.024400	View
43	XOF	ETB Ethiopian Birr	0.198933	View
44	XOF	EUR Euro	0.001540	View
45	XOF	FJD Fiji Dollar	0.003683	View
46	XOF	FKP Falkland Islands Pound	0.001282	View
47	XOF	GBP Pound Sterling	0.001284	View
48	XOF	GEL Lari	0.004469	View
49	XOF	GHS Ghana Cedi	0.025888	View
50	XOF	GIP Gibraltar Pound	0.001282	View
51	XOF	GMD Dalasi	0.116214	View
52	XOF	GNF Guinea Franc	14.0399	View
53	XOF	GTQ Quetzal	0.012562	View
54	XOF	GYD Guyana Dollar	0.339775	View
55	XOF	HKD Hong Kong Dollar	0.012661	View
56	XOF	HNL Lempira	0.041039	View
57	XOF	HRK Croatian Kuna	0.011563	View
58	XOF	HTG Gourde	0.213972	View
59	XOF	HUF Forint	0.630846	View
60	XOF	IDR Rupiah	25.8592	View
61	XOF	ILS New Israeli Sheqel	0.006070	View
62	XOF	INR Indian Rupee	0.137231	View
63	XOF	IQD Iraqi Dinar	2.1287	View
64	XOF	IRR Iranian Rial	68.4437	View
65	XOF	ISK Iceland Krona	0.224092	View
66	XOF	JMD Jamaican Dollar	0.258365	View
67	XOF	JOD Jordanian Dinar	0.001153	View
68	XOF	JPY Yen	0.253231	View
69	XOF	KES Kenyan Shilling	0.210491	View
70	XOF	KGS Som	0.140709	View
71	XOF	KHR Riel	6.5774	View
72	XOF	KMF Comoro Franc	0.755056	View
73	XOF	KPW North Korean Won	1.4640	View
74	XOF	KRW Won	2.2708	View
75	XOF	KWD Kuwaiti Dinar	0.000499	View
76	XOF	KYD Cayman Islands Dollar	0.001344	View
77	XOF	KZT Tenge	0.808492	View
78	XOF	LAK Kip	35.6398	View
79	XOF	LBP Lebanese Pound	145.8042	View
80	XOF	LKR Sri Lanka Rupee	0.466954	View
81	XOF	LRD Liberian Dollar	0.299128	View
82	XOF	LSL Loti	0.029403	View
83	XOF	LTL Lithuanian Litas	0.005299	View
84	XOF	LVL Latvian Lats	0.001078	View
85	XOF	LYD Libyan Dinar	0.007938	View
86	XOF	MAD Moroccan Dirham	0.015965	View
87	XOF	MDL Moldovan Leu	0.029531	View
88	XOF	MGA Malagasy Ariary	7.1830	View
89	XOF	MKD Denar	0.094463	View
90	XOF	MMK Kyat	3.4147	View
91	XOF	MNT Tugrik	5.5552	View
92	XOF	MOP Pataca	0.013039	View
93	XOF	MRO Ouguiya	0.648994	View
94	XOF	MUR Mauritius Rupee	0.075293	View
95	XOF	MVR Rufiyaa	0.025115	View
96	XOF	MWK Kwacha	2.8234	View
97	XOF	MXN Mexican Peso	0.032810	View
98	XOF	MYR Malaysian Ringgit	0.007273	View
99	XOF	MZN Mozambique Metical	0.103954	View
100	XOF	NAD Namibia Dollar	0.029403	View
101	XOF	NGN Naira	2.7317	View
102	XOF	NIO Cordoba Oro	0.059860	View
103	XOF	NOK Norwegian Krone	0.017933	View
104	XOF	NPR Nepalese Rupee	0.219753	View
105	XOF	NZD New Zealand Dollar	0.002764	View
106	XOF	OMR Rial Omani	0.000619	View
107	XOF	PAB Balboa	0.001626	View
108	XOF	PEN Sol	0.006170	View
109	XOF	PGK Kina	0.006324	View
110	XOF	PHP Philippine Peso	0.095923	View
111	XOF	PKR Pakistan Rupee	0.447025	View
112	XOF	PLN Zloty	0.006670	View
113	XOF	PYG Guarani	12.6920	View
114	XOF	QAR Qatari Rial	0.005921	View
115	XOF	RON New Romanian Leu	0.007664	View
116	XOF	RSD Serbian Dinar	0.179543	View
117	XOF	RUB Russian Ruble	0.163609	View
118	XOF	RWF Rwanda Franc	2.2285	View
119	XOF	SAR Saudi Riyal	0.006037	View
120	XOF	SBD Solomon Islands Dollar	0.013573	View
121	XOF	SCR Seychelles Rupee	0.022509	View
122	XOF	SDG Sudanese Pound	0.978415	View
123	XOF	SEK Swedish Krona	0.017873	View
124	XOF	SGD Singapore Dollar	0.002182	View
125	XOF	SHP Saint Helena Pound	0.001282	View
126	XOF	SLL Leone	36.7635	View
127	XOF	SOS Somali Shilling	0.929386	View
128	XOF	SRD Surinam Dollar	0.057771	View
129	XOF	STD Dobra	37.9771	View
130	XOF	SVC El Salvador Colon	0.014233	View
131	XOF	SYP Syrian Pound	21.1530	View
132	XOF	SZL Lilangeni	0.029403	View
133	XOF	THB Baht	0.056340	View
134	XOF	TJS Somoni	0.017292	View
135	XOF	TMT Turkmenistan New Manat	0.005688	View
136	XOF	TND Tunisian Dinar	0.005122	View
137	XOF	TOP Pa’anga	0.003802	View
138	XOF	TRY Turkish Lira	0.056065	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011033	View
140	XOF	TWD New Taiwan Dollar	0.051987	View
141	XOF	TZS Tanzanian Shilling	4.2102	View
142	XOF	UAH Hryvnia	0.067286	View
143	XOF	UGX Uganda Shilling	5.9894	View
144	XOF	USD US Dollar	0.001626	View
145	XOF	UYU Peso Uruguayo	0.069342	View
146	XOF	UZS Uzbekistan Sum	20.8554	View
147	XOF	VEF Bolivar	7447.67	View
148	XOF	VND Dong	40.8855	View
149	XOF	VUV Vatu	0.193838	View
150	XOF	WST Tala	0.004685	View
151	XOF	XAF CFA Franc BEAC	1.0067	View
152	XOF	XCD East Caribbean Dollar	0.004401	View
153	XOF	XPF CFP Franc	0.181019	View
154	XOF	YER Yemeni Rial	0.406844	View
155	XOF	ZAR Rand	0.029457	View
156	XOF	ZMW Zambian Kwacha	0.045005	View
157	XOF	ZWL Zimbabwe Dollar	102.7644	View

1 XOF = Rate shown in target currency as of Nov 20, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation