ден MKD HISTORICAL

Denar Rates

Historical rates for Wednesday, November 20, 2024

Date

Nov 20, 2024

Available Rates

157

Previous Day

Nov 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.063250	View
2	MKD	AFN Afghani	1.1756	View
3	MKD	ALL Lek	1.5954	View
4	MKD	AMD Armenian Dram	6.6985	View
5	MKD	ANG Netherlands Antillean Guilder	0.030994	View
6	MKD	AOA Kwanza	15.8442	View
7	MKD	ARS Argentine Peso	17.2502	View
8	MKD	AUD Australian Dollar	0.026453	View
9	MKD	AWG Aruban Florin	0.030824	View
10	MKD	AZN Azerbaijanian Manat	0.028577	View
11	MKD	BAM Convertible Mark	0.031776	View
12	MKD	BBD Barbados Dollar	0.034441	View
13	MKD	BDT Taka	2.0577	View
14	MKD	BGN Bulgarian Lev	0.031887	View
15	MKD	BHD Bahraini Dinar	0.006423	View
16	MKD	BIF Burundi Franc	50.5313	View
17	MKD	BMD Bermudian Dollar	0.017220	View
18	MKD	BND Brunei Dollar	0.022529	View
19	MKD	BOB Boliviano	0.119238	View
20	MKD	BRL Brazilian Real	0.099415	View
21	MKD	BSD Bahamian Dollar	0.017220	View
22	MKD	BTN Ngultrum	1.4533	View
23	MKD	BWP Pula	0.234866	View
24	MKD	BYN Belarussian Ruble	0.056333	View
25	MKD	BZD Belize Dollar	0.034792	View
26	MKD	CAD Canadian Dollar	0.024076	View
27	MKD	CDF Congolese Franc	49.2049	View
28	MKD	CHF Swiss Franc	0.015231	View
29	MKD	CLP Chilean Peso	16.7246	View
30	MKD	CNY Yuan Renminbi	0.124772	View
31	MKD	COP Colombian Peso	75.6878	View
32	MKD	CRC Costa Rican Colon	8.7639	View
33	MKD	CUC Peso Convertible	0.017220	View
34	MKD	CUP Cuban Peso	0.413431	View
35	MKD	CVE Cape Verde Escudo	1.7916	View
36	MKD	CZK Czech Koruna	0.412268	View
37	MKD	DJF Djibouti Franc	3.0621	View
38	MKD	DKK Danish Krone	0.121616	View
39	MKD	DOP Dominican Peso	1.0401	View
40	MKD	DZD Algerian Dinar	2.2968	View
41	MKD	EGP Egyptian Pound	0.853233	View
42	MKD	ERN Nakfa	0.258307	View
43	MKD	ETB Ethiopian Birr	2.1059	View
44	MKD	EUR Euro	0.016304	View
45	MKD	FJD Fiji Dollar	0.038991	View
46	MKD	FKP Falkland Islands Pound	0.013571	View
47	MKD	GBP Pound Sterling	0.013594	View
48	MKD	GEL Lari	0.047317	View
49	MKD	GHS Ghana Cedi	0.274063	View
50	MKD	GIP Gibraltar Pound	0.013571	View
51	MKD	GMD Dalasi	1.2303	View
52	MKD	GNF Guinea Franc	148.6275	View
53	MKD	GTQ Quetzal	0.132983	View
54	MKD	GYD Guyana Dollar	3.5969	View
55	MKD	HKD Hong Kong Dollar	0.134033	View
56	MKD	HNL Lempira	0.434448	View
57	MKD	HRK Croatian Kuna	0.122414	View
58	MKD	HTG Gourde	2.2651	View
59	MKD	HUF Forint	6.6782	View
60	MKD	IDR Rupiah	273.7486	View
61	MKD	ILS New Israeli Sheqel	0.064259	View
62	MKD	INR Indian Rupee	1.4527	View
63	MKD	IQD Iraqi Dinar	22.5343	View
64	MKD	IRR Iranian Rial	724.5528	View
65	MKD	ISK Iceland Krona	2.3723	View
66	MKD	JMD Jamaican Dollar	2.7351	View
67	MKD	JOD Jordanian Dinar	0.012209	View
68	MKD	JPY Yen	2.6807	View
69	MKD	KES Kenyan Shilling	2.2283	View
70	MKD	KGS Som	1.4896	View
71	MKD	KHR Riel	69.6292	View
72	MKD	KMF Comoro Franc	7.9931	View
73	MKD	KPW North Korean Won	15.4984	View
74	MKD	KRW Won	24.0390	View
75	MKD	KWD Kuwaiti Dinar	0.005288	View
76	MKD	KYD Cayman Islands Dollar	0.014233	View
77	MKD	KZT Tenge	8.5588	View
78	MKD	LAK Kip	377.2869	View
79	MKD	LBP Lebanese Pound	1543.50	View
80	MKD	LKR Sri Lanka Rupee	4.9432	View
81	MKD	LRD Liberian Dollar	3.1666	View
82	MKD	LSL Loti	0.311273	View
83	MKD	LTL Lithuanian Litas	0.056098	View
84	MKD	LVL Latvian Lats	0.011418	View
85	MKD	LYD Libyan Dinar	0.084035	View
86	MKD	MAD Moroccan Dirham	0.169014	View
87	MKD	MDL Moldovan Leu	0.312626	View
88	MKD	MGA Malagasy Ariary	76.0398	View
89	MKD	MMK Kyat	36.1488	View
90	MKD	MNT Tugrik	58.8078	View
91	MKD	MOP Pataca	0.138039	View
92	MKD	MRO Ouguiya	6.8703	View
93	MKD	MUR Mauritius Rupee	0.797062	View
94	MKD	MVR Rufiyaa	0.265873	View
95	MKD	MWK Kwacha	29.8889	View
96	MKD	MXN Mexican Peso	0.347338	View
97	MKD	MYR Malaysian Ringgit	0.077001	View
98	MKD	MZN Mozambique Metical	1.1005	View
99	MKD	NAD Namibia Dollar	0.311273	View
100	MKD	NGN Naira	28.9177	View
101	MKD	NIO Cordoba Oro	0.633687	View
102	MKD	NOK Norwegian Krone	0.189846	View
103	MKD	NPR Nepalese Rupee	2.3263	View
104	MKD	NZD New Zealand Dollar	0.029261	View
105	MKD	OMR Rial Omani	0.006560	View
106	MKD	PAB Balboa	0.017220	View
107	MKD	PEN Sol	0.065320	View
108	MKD	PGK Kina	0.066955	View
109	MKD	PHP Philippine Peso	1.0155	View
110	MKD	PKR Pakistan Rupee	4.7323	View
111	MKD	PLN Zloty	0.070610	View
112	MKD	PYG Guarani	134.3591	View
113	MKD	QAR Qatari Rial	0.062682	View
114	MKD	RON New Romanian Leu	0.081137	View
115	MKD	RSD Serbian Dinar	1.9007	View
116	MKD	RUB Russian Ruble	1.7320	View
117	MKD	RWF Rwanda Franc	23.5910	View
118	MKD	SAR Saudi Riyal	0.063914	View
119	MKD	SBD Solomon Islands Dollar	0.143691	View
120	MKD	SCR Seychelles Rupee	0.238288	View
121	MKD	SDG Sudanese Pound	10.3576	View
122	MKD	SEK Swedish Krona	0.189210	View
123	MKD	SGD Singapore Dollar	0.023107	View
124	MKD	SHP Saint Helena Pound	0.013571	View
125	MKD	SLL Leone	389.1830	View
126	MKD	SOS Somali Shilling	9.8386	View
127	MKD	SRD Surinam Dollar	0.611580	View
128	MKD	STD Dobra	402.0301	View
129	MKD	SVC El Salvador Colon	0.150679	View
130	MKD	SYP Syrian Pound	223.9285	View
131	MKD	SZL Lilangeni	0.311273	View
132	MKD	THB Baht	0.596424	View
133	MKD	TJS Somoni	0.183059	View
134	MKD	TMT Turkmenistan New Manat	0.060213	View
135	MKD	TND Tunisian Dinar	0.054226	View
136	MKD	TOP Pa’anga	0.040249	View
137	MKD	TRY Turkish Lira	0.593514	View
138	MKD	TTD Trinidad and Tobago Dollar	0.116801	View
139	MKD	TWD New Taiwan Dollar	0.550346	View
140	MKD	TZS Tanzanian Shilling	44.5695	View
141	MKD	UAH Hryvnia	0.712297	View
142	MKD	UGX Uganda Shilling	63.4045	View
143	MKD	USD US Dollar	0.017220	View
144	MKD	UYU Peso Uruguayo	0.734063	View
145	MKD	UZS Uzbekistan Sum	220.7774	View
146	MKD	VEF Bolivar	78841.87	View
147	MKD	VND Dong	432.8189	View
148	MKD	VUV Vatu	2.0520	View
149	MKD	WST Tala	0.049604	View
150	MKD	XAF CFA Franc BEAC	10.6575	View
151	MKD	XCD East Caribbean Dollar	0.046593	View
152	MKD	XOF CFA Franc BCEAO	10.5861	View
153	MKD	XPF CFP Franc	1.9163	View
154	MKD	YER Yemeni Rial	4.3069	View
155	MKD	ZAR Rand	0.311844	View
156	MKD	ZMW Zambian Kwacha	0.476436	View
157	MKD	ZWL Zimbabwe Dollar	1087.88	View

1 MKD = Rate shown in target currency as of Nov 20, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation