₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Wednesday, November 20, 2024

Date

Nov 20, 2024

Available Rates

157

Previous Day

Nov 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	0.984287	View
2	ILS	AFN Afghani	18.2939	View
3	ILS	ALL Lek	24.8281	View
4	ILS	AMD Armenian Dram	104.2412	View
5	ILS	ANG Netherlands Antillean Guilder	0.482330	View
6	ILS	AOA Kwanza	246.5642	View
7	ILS	ARS Argentine Peso	268.4450	View
8	ILS	AUD Australian Dollar	0.411666	View
9	ILS	AWG Aruban Florin	0.479689	View
10	ILS	AZN Azerbaijanian Manat	0.444717	View
11	ILS	BAM Convertible Mark	0.494505	View
12	ILS	BBD Barbados Dollar	0.535965	View
13	ILS	BDT Taka	32.0208	View
14	ILS	BGN Bulgarian Lev	0.496232	View
15	ILS	BHD Bahraini Dinar	0.099962	View
16	ILS	BIF Burundi Franc	786.3584	View
17	ILS	BMD Bermudian Dollar	0.267982	View
18	ILS	BND Brunei Dollar	0.350594	View
19	ILS	BOB Boliviano	1.8556	View
20	ILS	BRL Brazilian Real	1.5471	View
21	ILS	BSD Bahamian Dollar	0.267982	View
22	ILS	BTN Ngultrum	22.6156	View
23	ILS	BWP Pula	3.6550	View
24	ILS	BYN Belarussian Ruble	0.876650	View
25	ILS	BZD Belize Dollar	0.541440	View
26	ILS	CAD Canadian Dollar	0.374673	View
27	ILS	CDF Congolese Franc	765.7174	View
28	ILS	CHF Swiss Franc	0.237028	View
29	ILS	CLP Chilean Peso	260.2653	View
30	ILS	CNY Yuan Renminbi	1.9417	View
31	ILS	COP Colombian Peso	1177.84	View
32	ILS	CRC Costa Rican Colon	136.3817	View
33	ILS	CUC Peso Convertible	0.267982	View
34	ILS	CUP Cuban Peso	6.4337	View
35	ILS	CVE Cape Verde Escudo	27.8803	View
36	ILS	CZK Czech Koruna	6.4157	View
37	ILS	DJF Djibouti Franc	47.6522	View
38	ILS	DKK Danish Krone	1.8926	View
39	ILS	DOP Dominican Peso	16.1854	View
40	ILS	DZD Algerian Dinar	35.7422	View
41	ILS	EGP Egyptian Pound	13.2779	View
42	ILS	ERN Nakfa	4.0197	View
43	ILS	ETB Ethiopian Birr	32.7722	View
44	ILS	EUR Euro	0.253723	View
45	ILS	FJD Fiji Dollar	0.606780	View
46	ILS	FKP Falkland Islands Pound	0.211200	View
47	ILS	GBP Pound Sterling	0.211554	View
48	ILS	GEL Lari	0.736340	View
49	ILS	GHS Ghana Cedi	4.2649	View
50	ILS	GIP Gibraltar Pound	0.211200	View
51	ILS	GMD Dalasi	19.1451	View
52	ILS	GNF Guinea Franc	2312.92	View
53	ILS	GTQ Quetzal	2.0695	View
54	ILS	GYD Guyana Dollar	55.9743	View
55	ILS	HKD Hong Kong Dollar	2.0858	View
56	ILS	HNL Lempira	6.7608	View
57	ILS	HRK Croatian Kuna	1.9050	View
58	ILS	HTG Gourde	35.2496	View
59	ILS	HUF Forint	103.9251	View
60	ILS	IDR Rupiah	4260.03	View
61	ILS	INR Indian Rupee	22.6074	View
62	ILS	IQD Iraqi Dinar	350.6746	View
63	ILS	IRR Iranian Rial	11275.36	View
64	ILS	ISK Iceland Krona	36.9168	View
65	ILS	JMD Jamaican Dollar	42.5629	View
66	ILS	JOD Jordanian Dinar	0.189999	View
67	ILS	JPY Yen	41.7172	View
68	ILS	KES Kenyan Shilling	34.6761	View
69	ILS	KGS Som	23.1804	View
70	ILS	KHR Riel	1083.56	View
71	ILS	KMF Comoro Franc	124.3874	View
72	ILS	KPW North Korean Won	241.1825	View
73	ILS	KRW Won	374.0899	View
74	ILS	KWD Kuwaiti Dinar	0.082298	View
75	ILS	KYD Cayman Islands Dollar	0.221503	View
76	ILS	KZT Tenge	133.1903	View
77	ILS	LAK Kip	5871.27	View
78	ILS	LBP Lebanese Pound	24019.66	View
79	ILS	LKR Sri Lanka Rupee	76.9258	View
80	ILS	LRD Liberian Dollar	49.2782	View
81	ILS	LSL Loti	4.8440	View
82	ILS	LTL Lithuanian Litas	0.872993	View
83	ILS	LVL Latvian Lats	0.177693	View
84	ILS	LYD Libyan Dinar	1.3077	View
85	ILS	MAD Moroccan Dirham	2.6302	View
86	ILS	MDL Moldovan Leu	4.8650	View
87	ILS	MGA Malagasy Ariary	1183.32	View
88	ILS	MKD Denar	15.5618	View
89	ILS	MMK Kyat	562.5409	View
90	ILS	MNT Tugrik	915.1570	View
91	ILS	MOP Pataca	2.1481	View
92	ILS	MRO Ouguiya	106.9148	View
93	ILS	MUR Mauritius Rupee	12.4038	View
94	ILS	MVR Rufiyaa	4.1375	View
95	ILS	MWK Kwacha	465.1257	View
96	ILS	MXN Mexican Peso	5.4052	View
97	ILS	MYR Malaysian Ringgit	1.1983	View
98	ILS	MZN Mozambique Metical	17.1254	View
99	ILS	NAD Namibia Dollar	4.8440	View
100	ILS	NGN Naira	450.0114	View
101	ILS	NIO Cordoba Oro	9.8613	View
102	ILS	NOK Norwegian Krone	2.9544	View
103	ILS	NPR Nepalese Rupee	36.2020	View
104	ILS	NZD New Zealand Dollar	0.455357	View
105	ILS	OMR Rial Omani	0.102098	View
106	ILS	PAB Balboa	0.267982	View
107	ILS	PEN Sol	1.0165	View
108	ILS	PGK Kina	1.0420	View
109	ILS	PHP Philippine Peso	15.8024	View
110	ILS	PKR Pakistan Rupee	73.6425	View
111	ILS	PLN Zloty	1.0988	View
112	ILS	PYG Guarani	2090.87	View
113	ILS	QAR Qatari Rial	0.975457	View
114	ILS	RON New Romanian Leu	1.2627	View
115	ILS	RSD Serbian Dinar	29.5779	View
116	ILS	RUB Russian Ruble	26.9529	View
117	ILS	RWF Rwanda Franc	367.1193	View
118	ILS	SAR Saudi Riyal	0.994622	View
119	ILS	SBD Solomon Islands Dollar	2.2361	View
120	ILS	SCR Seychelles Rupee	3.7082	View
121	ILS	SDG Sudanese Pound	161.1834	View
122	ILS	SEK Swedish Krona	2.9445	View
123	ILS	SGD Singapore Dollar	0.359602	View
124	ILS	SHP Saint Helena Pound	0.211200	View
125	ILS	SLL Leone	6056.40	View
126	ILS	SOS Somali Shilling	153.1064	View
127	ILS	SRD Surinam Dollar	9.5173	View
128	ILS	STD Dobra	6256.32	View
129	ILS	SVC El Salvador Colon	2.3448	View
130	ILS	SYP Syrian Pound	3484.73	View
131	ILS	SZL Lilangeni	4.8440	View
132	ILS	THB Baht	9.2815	View
133	ILS	TJS Somoni	2.8487	View
134	ILS	TMT Turkmenistan New Manat	0.937036	View
135	ILS	TND Tunisian Dinar	0.843863	View
136	ILS	TOP Pa’anga	0.626350	View
137	ILS	TRY Turkish Lira	9.2362	View
138	ILS	TTD Trinidad and Tobago Dollar	1.8176	View
139	ILS	TWD New Taiwan Dollar	8.5644	View
140	ILS	TZS Tanzanian Shilling	693.5830	View
141	ILS	UAH Hryvnia	11.0846	View
142	ILS	UGX Uganda Shilling	986.6893	View
143	ILS	USD US Dollar	0.267982	View
144	ILS	UYU Peso Uruguayo	11.4234	View
145	ILS	UZS Uzbekistan Sum	3435.70	View
146	ILS	VEF Bolivar	1226922.98	View
147	ILS	VND Dong	6735.45	View
148	ILS	VUV Vatu	31.9328	View
149	ILS	WST Tala	0.771934	View
150	ILS	XAF CFA Franc BEAC	165.8498	View
151	ILS	XCD East Caribbean Dollar	0.725087	View
152	ILS	XOF CFA Franc BCEAO	164.7392	View
153	ILS	XPF CFP Franc	29.8210	View
154	ILS	YER Yemeni Rial	67.0233	View
155	ILS	ZAR Rand	4.8529	View
156	ILS	ZMW Zambian Kwacha	7.4142	View
157	ILS	ZWL Zimbabwe Dollar	16929.32	View

1 ILS = Rate shown in target currency as of Nov 20, 2024

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation