₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Wednesday, November 20, 2024

Date

Nov 20, 2024

Available Rates

157

Previous Day

Nov 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.036518	View
2	RUB	AFN Afghani	0.678735	View
3	RUB	ALL Lek	0.921165	View
4	RUB	AMD Armenian Dram	3.8675	View
5	RUB	ANG Netherlands Antillean Guilder	0.017895	View
6	RUB	AOA Kwanza	9.1480	View
7	RUB	ARS Argentine Peso	9.9598	View
8	RUB	AUD Australian Dollar	0.015273	View
9	RUB	AWG Aruban Florin	0.017797	View
10	RUB	AZN Azerbaijanian Manat	0.016499	View
11	RUB	BAM Convertible Mark	0.018347	View
12	RUB	BBD Barbados Dollar	0.019885	View
13	RUB	BDT Taka	1.1880	View
14	RUB	BGN Bulgarian Lev	0.018411	View
15	RUB	BHD Bahraini Dinar	0.003708	View
16	RUB	BIF Burundi Franc	29.1753	View
17	RUB	BMD Bermudian Dollar	0.009942	View
18	RUB	BND Brunei Dollar	0.013007	View
19	RUB	BOB Boliviano	0.068845	View
20	RUB	BRL Brazilian Real	0.057399	View
21	RUB	BSD Bahamian Dollar	0.009942	View
22	RUB	BTN Ngultrum	0.839080	View
23	RUB	BWP Pula	0.135605	View
24	RUB	BYN Belarussian Ruble	0.032525	View
25	RUB	BZD Belize Dollar	0.020088	View
26	RUB	CAD Canadian Dollar	0.013901	View
27	RUB	CDF Congolese Franc	28.4095	View
28	RUB	CHF Swiss Franc	0.008794	View
29	RUB	CLP Chilean Peso	9.6563	View
30	RUB	CNY Yuan Renminbi	0.072040	View
31	RUB	COP Colombian Peso	43.7000	View
32	RUB	CRC Costa Rican Colon	5.0600	View
33	RUB	CUC Peso Convertible	0.009942	View
34	RUB	CUP Cuban Peso	0.238703	View
35	RUB	CVE Cape Verde Escudo	1.0344	View
36	RUB	CZK Czech Koruna	0.238032	View
37	RUB	DJF Djibouti Franc	1.7680	View
38	RUB	DKK Danish Krone	0.070217	View
39	RUB	DOP Dominican Peso	0.600506	View
40	RUB	DZD Algerian Dinar	1.3261	View
41	RUB	EGP Egyptian Pound	0.492632	View
42	RUB	ERN Nakfa	0.149139	View
43	RUB	ETB Ethiopian Birr	1.2159	View
44	RUB	EUR Euro	0.009413	View
45	RUB	FJD Fiji Dollar	0.022512	View
46	RUB	FKP Falkland Islands Pound	0.007835	View
47	RUB	GBP Pound Sterling	0.007849	View
48	RUB	GEL Lari	0.027319	View
49	RUB	GHS Ghana Cedi	0.158236	View
50	RUB	GIP Gibraltar Pound	0.007835	View
51	RUB	GMD Dalasi	0.710318	View
52	RUB	GNF Guinea Franc	85.8133	View
53	RUB	GTQ Quetzal	0.076780	View
54	RUB	GYD Guyana Dollar	2.0767	View
55	RUB	HKD Hong Kong Dollar	0.077387	View
56	RUB	HNL Lempira	0.250838	View
57	RUB	HRK Croatian Kuna	0.070678	View
58	RUB	HTG Gourde	1.3078	View
59	RUB	HUF Forint	3.8558	View
60	RUB	IDR Rupiah	158.0546	View
61	RUB	ILS New Israeli Sheqel	0.037101	View
62	RUB	INR Indian Rupee	0.838774	View
63	RUB	IQD Iraqi Dinar	13.0107	View
64	RUB	IRR Iranian Rial	418.3361	View
65	RUB	ISK Iceland Krona	1.3697	View
66	RUB	JMD Jamaican Dollar	1.5792	View
67	RUB	JOD Jordanian Dinar	0.007049	View
68	RUB	JPY Yen	1.5478	View
69	RUB	KES Kenyan Shilling	1.2865	View
70	RUB	KGS Som	0.860036	View
71	RUB	KHR Riel	40.2019	View
72	RUB	KMF Comoro Franc	4.6150	View
73	RUB	KPW North Korean Won	8.9483	View
74	RUB	KRW Won	13.8794	View
75	RUB	KWD Kuwaiti Dinar	0.003053	View
76	RUB	KYD Cayman Islands Dollar	0.008218	View
77	RUB	KZT Tenge	4.9416	View
78	RUB	LAK Kip	217.8347	View
79	RUB	LBP Lebanese Pound	891.1724	View
80	RUB	LKR Sri Lanka Rupee	2.8541	View
81	RUB	LRD Liberian Dollar	1.8283	View
82	RUB	LSL Loti	0.179720	View
83	RUB	LTL Lithuanian Litas	0.032389	View
84	RUB	LVL Latvian Lats	0.006592	View
85	RUB	LYD Libyan Dinar	0.048519	View
86	RUB	MAD Moroccan Dirham	0.097584	View
87	RUB	MDL Moldovan Leu	0.180501	View
88	RUB	MGA Malagasy Ariary	43.9032	View
89	RUB	MKD Denar	0.577371	View
90	RUB	MMK Kyat	20.8713	View
91	RUB	MNT Tugrik	33.9540	View
92	RUB	MOP Pataca	0.079700	View
93	RUB	MRO Ouguiya	3.9667	View
94	RUB	MUR Mauritius Rupee	0.460201	View
95	RUB	MVR Rufiyaa	0.153507	View
96	RUB	MWK Kwacha	17.2570	View
97	RUB	MXN Mexican Peso	0.200543	View
98	RUB	MYR Malaysian Ringgit	0.044458	View
99	RUB	MZN Mozambique Metical	0.635383	View
100	RUB	NAD Namibia Dollar	0.179720	View
101	RUB	NGN Naira	16.6962	View
102	RUB	NIO Cordoba Oro	0.365873	View
103	RUB	NOK Norwegian Krone	0.109611	View
104	RUB	NPR Nepalese Rupee	1.3432	View
105	RUB	NZD New Zealand Dollar	0.016894	View
106	RUB	OMR Rial Omani	0.003788	View
107	RUB	PAB Balboa	0.009942	View
108	RUB	PEN Sol	0.037714	View
109	RUB	PGK Kina	0.038658	View
110	RUB	PHP Philippine Peso	0.586297	View
111	RUB	PKR Pakistan Rupee	2.7323	View
112	RUB	PLN Zloty	0.040768	View
113	RUB	PYG Guarani	77.5751	View
114	RUB	QAR Qatari Rial	0.036191	View
115	RUB	RON New Romanian Leu	0.046846	View
116	RUB	RSD Serbian Dinar	1.0974	View
117	RUB	RWF Rwanda Franc	13.6208	View
118	RUB	SAR Saudi Riyal	0.036902	View
119	RUB	SBD Solomon Islands Dollar	0.082963	View
120	RUB	SCR Seychelles Rupee	0.137580	View
121	RUB	SDG Sudanese Pound	5.9802	View
122	RUB	SEK Swedish Krona	0.109244	View
123	RUB	SGD Singapore Dollar	0.013341	View
124	RUB	SHP Saint Helena Pound	0.007835	View
125	RUB	SLL Leone	224.7031	View
126	RUB	SOS Somali Shilling	5.6805	View
127	RUB	SRD Surinam Dollar	0.353108	View
128	RUB	STD Dobra	232.1207	View
129	RUB	SVC El Salvador Colon	0.086998	View
130	RUB	SYP Syrian Pound	129.2899	View
131	RUB	SZL Lilangeni	0.179720	View
132	RUB	THB Baht	0.344358	View
133	RUB	TJS Somoni	0.105693	View
134	RUB	TMT Turkmenistan New Manat	0.034765	View
135	RUB	TND Tunisian Dinar	0.031308	View
136	RUB	TOP Pa’anga	0.023238	View
137	RUB	TRY Turkish Lira	0.342678	View
138	RUB	TTD Trinidad and Tobago Dollar	0.067437	View
139	RUB	TWD New Taiwan Dollar	0.317754	View
140	RUB	TZS Tanzanian Shilling	25.7332	View
141	RUB	UAH Hryvnia	0.411260	View
142	RUB	UGX Uganda Shilling	36.6079	View
143	RUB	USD US Dollar	0.009942	View
144	RUB	UYU Peso Uruguayo	0.423827	View
145	RUB	UZS Uzbekistan Sum	127.4705	View
146	RUB	VEF Bolivar	45521.04	View
147	RUB	VND Dong	249.8972	View
148	RUB	VUV Vatu	1.1848	View
149	RUB	WST Tala	0.028640	View
150	RUB	XAF CFA Franc BEAC	6.1533	View
151	RUB	XCD East Caribbean Dollar	0.026902	View
152	RUB	XOF CFA Franc BCEAO	6.1121	View
153	RUB	XPF CFP Franc	1.1064	View
154	RUB	YER Yemeni Rial	2.4867	View
155	RUB	ZAR Rand	0.180050	View
156	RUB	ZMW Zambian Kwacha	0.275080	View
157	RUB	ZWL Zimbabwe Dollar	628.1080	View

1 RUB = Rate shown in target currency as of Nov 20, 2024

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation