$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Wednesday, November 20, 2024

Date

Nov 20, 2024

Available Rates

157

Previous Day

Nov 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.086164	View
2	UYU	AFN Afghani	1.6014	View
3	UYU	ALL Lek	2.1734	View
4	UYU	AMD Armenian Dram	9.1253	View
5	UYU	ANG Netherlands Antillean Guilder	0.042223	View
6	UYU	AOA Kwanza	21.5842	View
7	UYU	ARS Argentine Peso	23.4996	View
8	UYU	AUD Australian Dollar	0.036037	View
9	UYU	AWG Aruban Florin	0.041991	View
10	UYU	AZN Azerbaijanian Manat	0.038930	View
11	UYU	BAM Convertible Mark	0.043288	View
12	UYU	BBD Barbados Dollar	0.046918	View
13	UYU	BDT Taka	2.8031	View
14	UYU	BGN Bulgarian Lev	0.043440	View
15	UYU	BHD Bahraini Dinar	0.008750	View
16	UYU	BIF Burundi Franc	68.8377	View
17	UYU	BMD Bermudian Dollar	0.023459	View
18	UYU	BND Brunei Dollar	0.030690	View
19	UYU	BOB Boliviano	0.162436	View
20	UYU	BRL Brazilian Real	0.135431	View
21	UYU	BSD Bahamian Dollar	0.023459	View
22	UYU	BTN Ngultrum	1.9798	View
23	UYU	BWP Pula	0.319954	View
24	UYU	BYN Belarussian Ruble	0.076741	View
25	UYU	BZD Belize Dollar	0.047397	View
26	UYU	CAD Canadian Dollar	0.032798	View
27	UYU	CDF Congolese Franc	67.0308	View
28	UYU	CHF Swiss Franc	0.020749	View
29	UYU	CLP Chilean Peso	22.7836	View
30	UYU	CNY Yuan Renminbi	0.169975	View
31	UYU	COP Colombian Peso	103.1079	View
32	UYU	CRC Costa Rican Colon	11.9388	View
33	UYU	CUC Peso Convertible	0.023459	View
34	UYU	CUP Cuban Peso	0.563209	View
35	UYU	CVE Cape Verde Escudo	2.4406	View
36	UYU	CZK Czech Koruna	0.561625	View
37	UYU	DJF Djibouti Franc	4.1715	View
38	UYU	DKK Danish Krone	0.165675	View
39	UYU	DOP Dominican Peso	1.4169	View
40	UYU	DZD Algerian Dinar	3.1289	View
41	UYU	EGP Egyptian Pound	1.1623	View
42	UYU	ERN Nakfa	0.351887	View
43	UYU	ETB Ethiopian Birr	2.8689	View
44	UYU	EUR Euro	0.022210	View
45	UYU	FJD Fiji Dollar	0.053117	View
46	UYU	FKP Falkland Islands Pound	0.018488	View
47	UYU	GBP Pound Sterling	0.018519	View
48	UYU	GEL Lari	0.064459	View
49	UYU	GHS Ghana Cedi	0.373351	View
50	UYU	GIP Gibraltar Pound	0.018488	View
51	UYU	GMD Dalasi	1.6760	View
52	UYU	GNF Guinea Franc	202.4723	View
53	UYU	GTQ Quetzal	0.181160	View
54	UYU	GYD Guyana Dollar	4.9000	View
55	UYU	HKD Hong Kong Dollar	0.182591	View
56	UYU	HNL Lempira	0.591840	View
57	UYU	HRK Croatian Kuna	0.166763	View
58	UYU	HTG Gourde	3.0857	View
59	UYU	HUF Forint	9.0976	View
60	UYU	IDR Rupiah	372.9222	View
61	UYU	ILS New Israeli Sheqel	0.087539	View
62	UYU	INR Indian Rupee	1.9790	View
63	UYU	IQD Iraqi Dinar	30.6980	View
64	UYU	IRR Iranian Rial	987.0435	View
65	UYU	ISK Iceland Krona	3.2317	View
66	UYU	JMD Jamaican Dollar	3.7260	View
67	UYU	JOD Jordanian Dinar	0.016632	View
68	UYU	JPY Yen	3.6519	View
69	UYU	KES Kenyan Shilling	3.0355	View
70	UYU	KGS Som	2.0292	View
71	UYU	KHR Riel	94.8545	View
72	UYU	KMF Comoro Franc	10.8889	View
73	UYU	KPW North Korean Won	21.1131	View
74	UYU	KRW Won	32.7478	View
75	UYU	KWD Kuwaiti Dinar	0.007204	View
76	UYU	KYD Cayman Islands Dollar	0.019390	View
77	UYU	KZT Tenge	11.6595	View
78	UYU	LAK Kip	513.9703	View
79	UYU	LBP Lebanese Pound	2102.68	View
80	UYU	LKR Sri Lanka Rupee	6.7341	View
81	UYU	LRD Liberian Dollar	4.3138	View
82	UYU	LSL Loti	0.424041	View
83	UYU	LTL Lithuanian Litas	0.076421	View
84	UYU	LVL Latvian Lats	0.015555	View
85	UYU	LYD Libyan Dinar	0.114479	View
86	UYU	MAD Moroccan Dirham	0.230245	View
87	UYU	MDL Moldovan Leu	0.425884	View
88	UYU	MGA Malagasy Ariary	103.5874	View
89	UYU	MKD Denar	1.3623	View
90	UYU	MMK Kyat	49.2448	View
91	UYU	MNT Tugrik	80.1127	View
92	UYU	MOP Pataca	0.188048	View
93	UYU	MRO Ouguiya	9.3593	View
94	UYU	MUR Mauritius Rupee	1.0858	View
95	UYU	MVR Rufiyaa	0.362193	View
96	UYU	MWK Kwacha	40.7170	View
97	UYU	MXN Mexican Peso	0.473172	View
98	UYU	MYR Malaysian Ringgit	0.104897	View
99	UYU	MZN Mozambique Metical	1.4992	View
100	UYU	NAD Namibia Dollar	0.424041	View
101	UYU	NGN Naira	39.3939	View
102	UYU	NIO Cordoba Oro	0.863259	View
103	UYU	NOK Norwegian Krone	0.258623	View
104	UYU	NPR Nepalese Rupee	3.1691	View
105	UYU	NZD New Zealand Dollar	0.039861	View
106	UYU	OMR Rial Omani	0.008937	View
107	UYU	PAB Balboa	0.023459	View
108	UYU	PEN Sol	0.088985	View
109	UYU	PGK Kina	0.091212	View
110	UYU	PHP Philippine Peso	1.3833	View
111	UYU	PKR Pakistan Rupee	6.4467	View
112	UYU	PLN Zloty	0.096191	View
113	UYU	PYG Guarani	183.0347	View
114	UYU	QAR Qatari Rial	0.085391	View
115	UYU	RON New Romanian Leu	0.110532	View
116	UYU	RSD Serbian Dinar	2.5892	View
117	UYU	RUB Russian Ruble	2.3595	View
118	UYU	RWF Rwanda Franc	32.1376	View
119	UYU	SAR Saudi Riyal	0.087069	View
120	UYU	SBD Solomon Islands Dollar	0.195747	View
121	UYU	SCR Seychelles Rupee	0.324615	View
122	UYU	SDG Sudanese Pound	14.1100	View
123	UYU	SEK Swedish Krona	0.257757	View
124	UYU	SGD Singapore Dollar	0.031479	View
125	UYU	SHP Saint Helena Pound	0.018488	View
126	UYU	SLL Leone	530.1761	View
127	UYU	SOS Somali Shilling	13.4029	View
128	UYU	SRD Surinam Dollar	0.833143	View
129	UYU	STD Dobra	547.6773	View
130	UYU	SVC El Salvador Colon	0.205267	View
131	UYU	SYP Syrian Pound	305.0532	View
132	UYU	SZL Lilangeni	0.424041	View
133	UYU	THB Baht	0.812497	View
134	UYU	TJS Somoni	0.249378	View
135	UYU	TMT Turkmenistan New Manat	0.082028	View
136	UYU	TND Tunisian Dinar	0.073871	View
137	UYU	TOP Pa’anga	0.054830	View
138	UYU	TRY Turkish Lira	0.808532	View
139	UYU	TTD Trinidad and Tobago Dollar	0.159116	View
140	UYU	TWD New Taiwan Dollar	0.749725	View
141	UYU	TZS Tanzanian Shilling	60.7162	View
142	UYU	UAH Hryvnia	0.970347	View
143	UYU	UGX Uganda Shilling	86.3746	View
144	UYU	USD US Dollar	0.023459	View
145	UYU	UZS Uzbekistan Sum	300.7605	View
146	UYU	VEF Bolivar	107404.66	View
147	UYU	VND Dong	589.6203	View
148	UYU	VUV Vatu	2.7954	View
149	UYU	WST Tala	0.067575	View
150	UYU	XAF CFA Franc BEAC	14.5185	View
151	UYU	XCD East Caribbean Dollar	0.063474	View
152	UYU	XOF CFA Franc BCEAO	14.4212	View
153	UYU	XPF CFP Franc	2.6105	View
154	UYU	YER Yemeni Rial	5.8672	View
155	UYU	ZAR Rand	0.424819	View
156	UYU	ZMW Zambian Kwacha	0.649039	View
157	UYU	ZWL Zimbabwe Dollar	1481.99	View

1 UYU = Rate shown in target currency as of Nov 20, 2024

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation