د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, November 20, 2024

Date

Nov 20, 2024

Available Rates

157

Previous Day

Nov 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.374228	View
2	MAD	AFN Afghani	6.9554	View
3	MAD	ALL Lek	9.4397	View
4	MAD	AMD Armenian Dram	39.6328	View
5	MAD	ANG Netherlands Antillean Guilder	0.183383	View
6	MAD	AOA Kwanza	93.7444	View
7	MAD	ARS Argentine Peso	102.0636	View
8	MAD	AUD Australian Dollar	0.156516	View
9	MAD	AWG Aruban Florin	0.182379	View
10	MAD	AZN Azerbaijanian Manat	0.169082	View
11	MAD	BAM Convertible Mark	0.188012	View
12	MAD	BBD Barbados Dollar	0.203775	View
13	MAD	BDT Taka	12.1744	View
14	MAD	BGN Bulgarian Lev	0.188668	View
15	MAD	BHD Bahraini Dinar	0.038006	View
16	MAD	BIF Burundi Franc	298.9758	View
17	MAD	BMD Bermudian Dollar	0.101887	View
18	MAD	BND Brunei Dollar	0.133297	View
19	MAD	BOB Boliviano	0.705494	View
20	MAD	BRL Brazilian Real	0.588203	View
21	MAD	BSD Bahamian Dollar	0.101887	View
22	MAD	BTN Ngultrum	8.5985	View
23	MAD	BWP Pula	1.3896	View
24	MAD	BYN Belarussian Ruble	0.333304	View
25	MAD	BZD Belize Dollar	0.205857	View
26	MAD	CAD Canadian Dollar	0.142451	View
27	MAD	CDF Congolese Franc	291.1280	View
28	MAD	CHF Swiss Franc	0.090118	View
29	MAD	CLP Chilean Peso	98.9536	View
30	MAD	CNY Yuan Renminbi	0.738238	View
31	MAD	COP Colombian Peso	447.8180	View
32	MAD	CRC Costa Rican Colon	51.8527	View
33	MAD	CUC Peso Convertible	0.101887	View
34	MAD	CUP Cuban Peso	2.4461	View
35	MAD	CVE Cape Verde Escudo	10.6002	View
36	MAD	CZK Czech Koruna	2.4392	View
37	MAD	DJF Djibouti Franc	18.1175	View
38	MAD	DKK Danish Krone	0.719562	View
39	MAD	DOP Dominican Peso	6.1537	View
40	MAD	DZD Algerian Dinar	13.5893	View
41	MAD	EGP Egyptian Pound	5.0483	View
42	MAD	ERN Nakfa	1.5283	View
43	MAD	ETB Ethiopian Birr	12.4601	View
44	MAD	EUR Euro	0.096466	View
45	MAD	FJD Fiji Dollar	0.230699	View
46	MAD	FKP Falkland Islands Pound	0.080298	View
47	MAD	GBP Pound Sterling	0.080433	View
48	MAD	GEL Lari	0.279958	View
49	MAD	GHS Ghana Cedi	1.6215	View
50	MAD	GIP Gibraltar Pound	0.080298	View
51	MAD	GMD Dalasi	7.2790	View
52	MAD	GNF Guinea Franc	879.3771	View
53	MAD	GTQ Quetzal	0.786814	View
54	MAD	GYD Guyana Dollar	21.2816	View
55	MAD	HKD Hong Kong Dollar	0.793030	View
56	MAD	HNL Lempira	2.5705	View
57	MAD	HRK Croatian Kuna	0.724285	View
58	MAD	HTG Gourde	13.4020	View
59	MAD	HUF Forint	39.5126	View
60	MAD	IDR Rupiah	1619.67	View
61	MAD	ILS New Israeli Sheqel	0.380202	View
62	MAD	INR Indian Rupee	8.5954	View
63	MAD	IQD Iraqi Dinar	133.3275	View
64	MAD	IRR Iranian Rial	4286.93	View
65	MAD	ISK Iceland Krona	14.0359	View
66	MAD	JMD Jamaican Dollar	16.1826	View
67	MAD	JOD Jordanian Dinar	0.072238	View
68	MAD	JPY Yen	15.8610	View
69	MAD	KES Kenyan Shilling	13.1840	View
70	MAD	KGS Som	8.8133	View
71	MAD	KHR Riel	411.9717	View
72	MAD	KMF Comoro Franc	47.2924	View
73	MAD	KPW North Korean Won	91.6983	View
74	MAD	KRW Won	142.2301	View
75	MAD	KWD Kuwaiti Dinar	0.031290	View
76	MAD	KYD Cayman Islands Dollar	0.084216	View
77	MAD	KZT Tenge	50.6393	View
78	MAD	LAK Kip	2232.27	View
79	MAD	LBP Lebanese Pound	9132.35	View
80	MAD	LKR Sri Lanka Rupee	29.2474	View
81	MAD	LRD Liberian Dollar	18.7357	View
82	MAD	LSL Loti	1.8417	View
83	MAD	LTL Lithuanian Litas	0.331914	View
84	MAD	LVL Latvian Lats	0.067559	View
85	MAD	LYD Libyan Dinar	0.497207	View
86	MAD	MDL Moldovan Leu	1.8497	View
87	MAD	MGA Malagasy Ariary	449.9006	View
88	MAD	MKD Denar	5.9166	View
89	MAD	MMK Kyat	213.8797	View
90	MAD	MNT Tugrik	347.9454	View
91	MAD	MOP Pataca	0.816730	View
92	MAD	MRO Ouguiya	40.6493	View
93	MAD	MUR Mauritius Rupee	4.7159	View
94	MAD	MVR Rufiyaa	1.5731	View
95	MAD	MWK Kwacha	176.8422	View
96	MAD	MXN Mexican Peso	2.0551	View
97	MAD	MYR Malaysian Ringgit	0.455591	View
98	MAD	MZN Mozambique Metical	6.5111	View
99	MAD	NAD Namibia Dollar	1.8417	View
100	MAD	NGN Naira	171.0956	View
101	MAD	NIO Cordoba Oro	3.7493	View
102	MAD	NOK Norwegian Krone	1.1233	View
103	MAD	NPR Nepalese Rupee	13.7641	View
104	MAD	NZD New Zealand Dollar	0.173128	View
105	MAD	OMR Rial Omani	0.038818	View
106	MAD	PAB Balboa	0.101887	View
107	MAD	PEN Sol	0.386481	View
108	MAD	PGK Kina	0.396154	View
109	MAD	PHP Philippine Peso	6.0081	View
110	MAD	PKR Pakistan Rupee	27.9991	View
111	MAD	PLN Zloty	0.417776	View
112	MAD	PYG Guarani	794.9558	View
113	MAD	QAR Qatari Rial	0.370871	View
114	MAD	RON New Romanian Leu	0.480065	View
115	MAD	RSD Serbian Dinar	11.2456	View
116	MAD	RUB Russian Ruble	10.2476	View
117	MAD	RWF Rwanda Franc	139.5798	View
118	MAD	SAR Saudi Riyal	0.378158	View
119	MAD	SBD Solomon Islands Dollar	0.850169	View
120	MAD	SCR Seychelles Rupee	1.4099	View
121	MAD	SDG Sudanese Pound	61.2824	View
122	MAD	SEK Swedish Krona	1.1195	View
123	MAD	SGD Singapore Dollar	0.136721	View
124	MAD	SHP Saint Helena Pound	0.080298	View
125	MAD	SLL Leone	2302.66	View
126	MAD	SOS Somali Shilling	58.2115	View
127	MAD	SRD Surinam Dollar	3.6185	View
128	MAD	STD Dobra	2378.67	View
129	MAD	SVC El Salvador Colon	0.891518	View
130	MAD	SYP Syrian Pound	1324.91	View
131	MAD	SZL Lilangeni	1.8417	View
132	MAD	THB Baht	3.5288	View
133	MAD	TJS Somoni	1.0831	View
134	MAD	TMT Turkmenistan New Manat	0.356264	View
135	MAD	TND Tunisian Dinar	0.320839	View
136	MAD	TOP Pa’anga	0.238140	View
137	MAD	TRY Turkish Lira	3.5116	View
138	MAD	TTD Trinidad and Tobago Dollar	0.691075	View
139	MAD	TWD New Taiwan Dollar	3.2562	View
140	MAD	TZS Tanzanian Shilling	263.7023	View
141	MAD	UAH Hryvnia	4.2144	View
142	MAD	UGX Uganda Shilling	375.1422	View
143	MAD	USD US Dollar	0.101887	View
144	MAD	UYU Peso Uruguayo	4.3432	View
145	MAD	UZS Uzbekistan Sum	1306.26	View
146	MAD	VEF Bolivar	466479.71	View
147	MAD	VND Dong	2560.84	View
148	MAD	VUV Vatu	12.1410	View
149	MAD	WST Tala	0.293491	View
150	MAD	XAF CFA Franc BEAC	63.0566	View
151	MAD	XCD East Caribbean Dollar	0.275680	View
152	MAD	XOF CFA Franc BCEAO	62.6343	View
153	MAD	XPF CFP Franc	11.3380	View
154	MAD	YER Yemeni Rial	25.4824	View
155	MAD	ZAR Rand	1.8451	View
156	MAD	ZMW Zambian Kwacha	2.8189	View
157	MAD	ZWL Zimbabwe Dollar	6436.58	View

1 MAD = Rate shown in target currency as of Nov 20, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation