Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Wednesday, November 20, 2024

Date

Nov 20, 2024

Available Rates

157

Previous Day

Nov 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001285	View
2	CDF	AFN Afghani	0.023891	View
3	CDF	ALL Lek	0.032424	View
4	CDF	AMD Armenian Dram	0.136135	View
5	CDF	ANG Netherlands Antillean Guilder	0.000629	View
6	CDF	AOA Kwanza	0.322004	View
7	CDF	ARS Argentine Peso	0.350579	View
8	CDF	AUD Australian Dollar	0.000537	View
9	CDF	AWG Aruban Florin	0.000626	View
10	CDF	AZN Azerbaijanian Manat	0.000580	View
11	CDF	BAM Convertible Mark	0.000645	View
12	CDF	BBD Barbados Dollar	0.000699	View
13	CDF	BDT Taka	0.041818	View
14	CDF	BGN Bulgarian Lev	0.000648	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0270	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000457	View
19	CDF	BOB Boliviano	0.002423	View
20	CDF	BRL Brazilian Real	0.002020	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.029535	View
23	CDF	BWP Pula	0.004773	View
24	CDF	BYN Belarussian Ruble	0.001144	View
25	CDF	BZD Belize Dollar	0.000707	View
26	CDF	CAD Canadian Dollar	0.000489	View
27	CDF	CHF Swiss Franc	0.000309	View
28	CDF	CLP Chilean Peso	0.339897	View
29	CDF	CNY Yuan Renminbi	0.002535	View
30	CDF	COP Colombian Peso	1.5382	View
31	CDF	CRC Costa Rican Colon	0.178109	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008402	View
34	CDF	CVE Cape Verde Escudo	0.036410	View
35	CDF	CZK Czech Koruna	0.008378	View
36	CDF	DJF Djibouti Franc	0.062232	View
37	CDF	DKK Danish Krone	0.002471	View
38	CDF	DOP Dominican Peso	0.021137	View
39	CDF	DZD Algerian Dinar	0.046678	View
40	CDF	EGP Egyptian Pound	0.017340	View
41	CDF	ERN Nakfa	0.005249	View
42	CDF	ETB Ethiopian Birr	0.042799	View
43	CDF	EUR Euro	0.000331	View
44	CDF	FJD Fiji Dollar	0.000792	View
45	CDF	FKP Falkland Islands Pound	0.000275	View
46	CDF	GBP Pound Sterling	0.000276	View
47	CDF	GEL Lari	0.000961	View
48	CDF	GHS Ghana Cedi	0.005569	View
49	CDF	GIP Gibraltar Pound	0.000275	View
50	CDF	GMD Dalasi	0.025002	View
51	CDF	GNF Guinea Franc	3.0206	View
52	CDF	GTQ Quetzal	0.002702	View
53	CDF	GYD Guyana Dollar	0.073100	View
54	CDF	HKD Hong Kong Dollar	0.002723	View
55	CDF	HNL Lempira	0.008829	View
56	CDF	HRK Croatian Kuna	0.002487	View
57	CDF	HTG Gourde	0.046034	View
58	CDF	HUF Forint	0.135722	View
59	CDF	IDR Rupiah	5.5634	View
60	CDF	ILS New Israeli Sheqel	0.001305	View
61	CDF	INR Indian Rupee	0.029524	View
62	CDF	IQD Iraqi Dinar	0.457968	View
63	CDF	IRR Iranian Rial	14.7252	View
64	CDF	ISK Iceland Krona	0.048211	View
65	CDF	JMD Jamaican Dollar	0.055585	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.054481	View
68	CDF	KES Kenyan Shilling	0.045285	View
69	CDF	KGS Som	0.030272	View
70	CDF	KHR Riel	1.4151	View
71	CDF	KMF Comoro Franc	0.162445	View
72	CDF	KPW North Korean Won	0.314975	View
73	CDF	KRW Won	0.488548	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000289	View
76	CDF	KZT Tenge	0.173941	View
77	CDF	LAK Kip	7.6677	View
78	CDF	LBP Lebanese Pound	31.3688	View
79	CDF	LKR Sri Lanka Rupee	0.100462	View
80	CDF	LRD Liberian Dollar	0.064355	View
81	CDF	LSL Loti	0.006326	View
82	CDF	LTL Lithuanian Litas	0.001140	View
83	CDF	LVL Latvian Lats	0.000232	View
84	CDF	LYD Libyan Dinar	0.001707	View
85	CDF	MAD Moroccan Dirham	0.003434	View
86	CDF	MDL Moldovan Leu	0.006353	View
87	CDF	MGA Malagasy Ariary	1.5454	View
88	CDF	MKD Denar	0.020323	View
89	CDF	MMK Kyat	0.734658	View
90	CDF	MNT Tugrik	1.1952	View
91	CDF	MOP Pataca	0.002805	View
92	CDF	MRO Ouguiya	0.139626	View
93	CDF	MUR Mauritius Rupee	0.016198	View
94	CDF	MVR Rufiyaa	0.005403	View
95	CDF	MWK Kwacha	0.607437	View
96	CDF	MXN Mexican Peso	0.007059	View
97	CDF	MYR Malaysian Ringgit	0.001564	View
98	CDF	MZN Mozambique Metical	0.022365	View
99	CDF	NAD Namibia Dollar	0.006326	View
100	CDF	NGN Naira	0.587699	View
101	CDF	NIO Cordoba Oro	0.012878	View
102	CDF	NOK Norwegian Krone	0.003858	View
103	CDF	NPR Nepalese Rupee	0.047278	View
104	CDF	NZD New Zealand Dollar	0.000594	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001327	View
108	CDF	PGK Kina	0.001360	View
109	CDF	PHP Philippine Peso	0.020637	View
110	CDF	PKR Pakistan Rupee	0.096174	View
111	CDF	PLN Zloty	0.001435	View
112	CDF	PYG Guarani	2.7306	View
113	CDF	QAR Qatari Rial	0.001273	View
114	CDF	RON New Romanian Leu	0.001648	View
115	CDF	RSD Serbian Dinar	0.038627	View
116	CDF	RUB Russian Ruble	0.035199	View
117	CDF	RWF Rwanda Franc	0.479444	View
118	CDF	SAR Saudi Riyal	0.001298	View
119	CDF	SBD Solomon Islands Dollar	0.002920	View
120	CDF	SCR Seychelles Rupee	0.004842	View
121	CDF	SDG Sudanese Pound	0.210499	View
122	CDF	SEK Swedish Krona	0.003845	View
123	CDF	SGD Singapore Dollar	0.000469	View
124	CDF	SHP Saint Helena Pound	0.000275	View
125	CDF	SLL Leone	7.9094	View
126	CDF	SOS Somali Shilling	0.199951	View
127	CDF	SRD Surinam Dollar	0.012429	View
128	CDF	STD Dobra	8.1705	View
129	CDF	SVC El Salvador Colon	0.003062	View
130	CDF	SYP Syrian Pound	4.5509	View
131	CDF	SZL Lilangeni	0.006326	View
132	CDF	THB Baht	0.012121	View
133	CDF	TJS Somoni	0.003720	View
134	CDF	TMT Turkmenistan New Manat	0.001223	View
135	CDF	TND Tunisian Dinar	0.001102	View
136	CDF	TOP Pa’anga	0.000817	View
137	CDF	TRY Turkish Lira	0.012062	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002373	View
139	CDF	TWD New Taiwan Dollar	0.011184	View
140	CDF	TZS Tanzanian Shilling	0.905794	View
141	CDF	UAH Hryvnia	0.014476	View
142	CDF	UGX Uganda Shilling	1.2886	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.014918	View
145	CDF	UZS Uzbekistan Sum	4.4869	View
146	CDF	VEF Bolivar	1602.32	View
147	CDF	VND Dong	8.7963	View
148	CDF	VUV Vatu	0.041703	View
149	CDF	WST Tala	0.001008	View
150	CDF	XAF CFA Franc BEAC	0.216594	View
151	CDF	XCD East Caribbean Dollar	0.000946	View
152	CDF	XOF CFA Franc BCEAO	0.215143	View
153	CDF	XPF CFP Franc	0.038945	View
154	CDF	YER Yemeni Rial	0.087530	View
155	CDF	ZAR Rand	0.006337	View
156	CDF	ZMW Zambian Kwacha	0.009682	View
157	CDF	ZWL Zimbabwe Dollar	22.1091	View

1 CDF = Rate shown in target currency as of Nov 20, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation