ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, November 20, 2024

Date

Nov 20, 2024

Available Rates

157

Previous Day

Nov 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.345516	View
2	TJS	AFN Afghani	6.4217	View
3	TJS	ALL Lek	8.7155	View
4	TJS	AMD Armenian Dram	36.5920	View
5	TJS	ANG Netherlands Antillean Guilder	0.169313	View
6	TJS	AOA Kwanza	86.5520	View
7	TJS	ARS Argentine Peso	94.2329	View
8	TJS	AUD Australian Dollar	0.144508	View
9	TJS	AWG Aruban Florin	0.168386	View
10	TJS	AZN Azerbaijanian Manat	0.156110	View
11	TJS	BAM Convertible Mark	0.173587	View
12	TJS	BBD Barbados Dollar	0.188141	View
13	TJS	BDT Taka	11.2403	View
14	TJS	BGN Bulgarian Lev	0.174193	View
15	TJS	BHD Bahraini Dinar	0.035090	View
16	TJS	BIF Burundi Franc	276.0373	View
17	TJS	BMD Bermudian Dollar	0.094070	View
18	TJS	BND Brunei Dollar	0.123070	View
19	TJS	BOB Boliviano	0.651366	View
20	TJS	BRL Brazilian Real	0.543074	View
21	TJS	BSD Bahamian Dollar	0.094070	View
22	TJS	BTN Ngultrum	7.9388	View
23	TJS	BWP Pula	1.2830	View
24	TJS	BYN Belarussian Ruble	0.307732	View
25	TJS	BZD Belize Dollar	0.190063	View
26	TJS	CAD Canadian Dollar	0.131522	View
27	TJS	CDF Congolese Franc	268.7917	View
28	TJS	CHF Swiss Franc	0.083204	View
29	TJS	CLP Chilean Peso	91.3616	View
30	TJS	CNY Yuan Renminbi	0.681597	View
31	TJS	COP Colombian Peso	413.4599	View
32	TJS	CRC Costa Rican Colon	47.8744	View
33	TJS	CUC Peso Convertible	0.094070	View
34	TJS	CUP Cuban Peso	2.2585	View
35	TJS	CVE Cape Verde Escudo	9.7869	View
36	TJS	CZK Czech Koruna	2.2521	View
37	TJS	DJF Djibouti Franc	16.7275	View
38	TJS	DKK Danish Krone	0.664354	View
39	TJS	DOP Dominican Peso	5.6816	View
40	TJS	DZD Algerian Dinar	12.5467	View
41	TJS	EGP Egyptian Pound	4.6610	View
42	TJS	ERN Nakfa	1.4111	View
43	TJS	ETB Ethiopian Birr	11.5041	View
44	TJS	EUR Euro	0.089065	View
45	TJS	FJD Fiji Dollar	0.212999	View
46	TJS	FKP Falkland Islands Pound	0.074138	View
47	TJS	GBP Pound Sterling	0.074262	View
48	TJS	GEL Lari	0.258479	View
49	TJS	GHS Ghana Cedi	1.4971	View
50	TJS	GIP Gibraltar Pound	0.074138	View
51	TJS	GMD Dalasi	6.7206	View
52	TJS	GNF Guinea Franc	811.9082	View
53	TJS	GTQ Quetzal	0.726447	View
54	TJS	GYD Guyana Dollar	19.6488	View
55	TJS	HKD Hong Kong Dollar	0.732186	View
56	TJS	HNL Lempira	2.3733	View
57	TJS	HRK Croatian Kuna	0.668715	View
58	TJS	HTG Gourde	12.3738	View
59	TJS	HUF Forint	36.4811	View
60	TJS	IDR Rupiah	1495.41	View
61	TJS	ILS New Israeli Sheqel	0.351032	View
62	TJS	INR Indian Rupee	7.9359	View
63	TJS	IQD Iraqi Dinar	123.0982	View
64	TJS	IRR Iranian Rial	3958.02	View
65	TJS	ISK Iceland Krona	12.9590	View
66	TJS	JMD Jamaican Dollar	14.9410	View
67	TJS	JOD Jordanian Dinar	0.066696	View
68	TJS	JPY Yen	14.6441	View
69	TJS	KES Kenyan Shilling	12.1724	View
70	TJS	KGS Som	8.1371	View
71	TJS	KHR Riel	380.3638	View
72	TJS	KMF Comoro Franc	43.6640	View
73	TJS	KPW North Korean Won	84.6629	View
74	TJS	KRW Won	131.3177	View
75	TJS	KWD Kuwaiti Dinar	0.028889	View
76	TJS	KYD Cayman Islands Dollar	0.077754	View
77	TJS	KZT Tenge	46.7541	View
78	TJS	LAK Kip	2061.01	View
79	TJS	LBP Lebanese Pound	8431.68	View
80	TJS	LKR Sri Lanka Rupee	27.0034	View
81	TJS	LRD Liberian Dollar	17.2983	View
82	TJS	LSL Loti	1.7004	View
83	TJS	LTL Lithuanian Litas	0.306449	View
84	TJS	LVL Latvian Lats	0.062376	View
85	TJS	LYD Libyan Dinar	0.459059	View
86	TJS	MAD Moroccan Dirham	0.923276	View
87	TJS	MDL Moldovan Leu	1.7078	View
88	TJS	MGA Malagasy Ariary	415.3827	View
89	TJS	MKD Denar	5.4627	View
90	TJS	MMK Kyat	197.4701	View
91	TJS	MNT Tugrik	321.2498	View
92	TJS	MOP Pataca	0.754068	View
93	TJS	MRO Ouguiya	37.5306	View
94	TJS	MUR Mauritius Rupee	4.3541	View
95	TJS	MVR Rufiyaa	1.4524	View
96	TJS	MWK Kwacha	163.2742	View
97	TJS	MXN Mexican Peso	1.8974	View
98	TJS	MYR Malaysian Ringgit	0.420636	View
99	TJS	MZN Mozambique Metical	6.0116	View
100	TJS	NAD Namibia Dollar	1.7004	View
101	TJS	NGN Naira	157.9686	View
102	TJS	NIO Cordoba Oro	3.4616	View
103	TJS	NOK Norwegian Krone	1.0371	View
104	TJS	NPR Nepalese Rupee	12.7081	View
105	TJS	NZD New Zealand Dollar	0.159845	View
106	TJS	OMR Rial Omani	0.035840	View
107	TJS	PAB Balboa	0.094070	View
108	TJS	PEN Sol	0.356829	View
109	TJS	PGK Kina	0.365759	View
110	TJS	PHP Philippine Peso	5.5472	View
111	TJS	PKR Pakistan Rupee	25.8509	View
112	TJS	PLN Zloty	0.385723	View
113	TJS	PYG Guarani	733.9641	View
114	TJS	QAR Qatari Rial	0.342417	View
115	TJS	RON New Romanian Leu	0.443232	View
116	TJS	RSD Serbian Dinar	10.3828	View
117	TJS	RUB Russian Ruble	9.4613	View
118	TJS	RWF Rwanda Franc	128.8708	View
119	TJS	SAR Saudi Riyal	0.349144	View
120	TJS	SBD Solomon Islands Dollar	0.784941	View
121	TJS	SCR Seychelles Rupee	1.3017	View
122	TJS	SDG Sudanese Pound	56.5806	View
123	TJS	SEK Swedish Krona	1.0336	View
124	TJS	SGD Singapore Dollar	0.126232	View
125	TJS	SHP Saint Helena Pound	0.074138	View
126	TJS	SLL Leone	2125.99	View
127	TJS	SOS Somali Shilling	53.7453	View
128	TJS	SRD Surinam Dollar	3.3409	View
129	TJS	STD Dobra	2196.17	View
130	TJS	SVC El Salvador Colon	0.823117	View
131	TJS	SYP Syrian Pound	1223.25	View
132	TJS	SZL Lilangeni	1.7004	View
133	TJS	THB Baht	3.2581	View
134	TJS	TMT Turkmenistan New Manat	0.328930	View
135	TJS	TND Tunisian Dinar	0.296223	View
136	TJS	TOP Pa’anga	0.219869	View
137	TJS	TRY Turkish Lira	3.2422	View
138	TJS	TTD Trinidad and Tobago Dollar	0.638053	View
139	TJS	TWD New Taiwan Dollar	3.0064	View
140	TJS	TZS Tanzanian Shilling	243.4701	View
141	TJS	UAH Hryvnia	3.8911	View
142	TJS	UGX Uganda Shilling	346.3600	View
143	TJS	USD US Dollar	0.094070	View
144	TJS	UYU Peso Uruguayo	4.0100	View
145	TJS	UZS Uzbekistan Sum	1206.04	View
146	TJS	VEF Bolivar	430689.78	View
147	TJS	VND Dong	2364.36	View
148	TJS	VUV Vatu	11.2095	View
149	TJS	WST Tala	0.270974	View
150	TJS	XAF CFA Franc BEAC	58.2187	View
151	TJS	XCD East Caribbean Dollar	0.254529	View
152	TJS	XOF CFA Franc BCEAO	57.8288	View
153	TJS	XPF CFP Franc	10.4681	View
154	TJS	YER Yemeni Rial	23.5273	View
155	TJS	ZAR Rand	1.7035	View
156	TJS	ZMW Zambian Kwacha	2.6026	View
157	TJS	ZWL Zimbabwe Dollar	5942.74	View

1 TJS = Rate shown in target currency as of Nov 20, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation