kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Wednesday, November 20, 2024

Date

Nov 20, 2024

Available Rates

157

Previous Day

Nov 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026662	View
2	ISK	AFN Afghani	0.495543	View
3	ISK	ALL Lek	0.672541	View
4	ISK	AMD Armenian Dram	2.8237	View
5	ISK	ANG Netherlands Antillean Guilder	0.013065	View
6	ISK	AOA Kwanza	6.6789	View
7	ISK	ARS Argentine Peso	7.2716	View
8	ISK	AUD Australian Dollar	0.011151	View
9	ISK	AWG Aruban Florin	0.012993	View
10	ISK	AZN Azerbaijanian Manat	0.012046	View
11	ISK	BAM Convertible Mark	0.013395	View
12	ISK	BBD Barbados Dollar	0.014518	View
13	ISK	BDT Taka	0.867378	View
14	ISK	BGN Bulgarian Lev	0.013441	View
15	ISK	BHD Bahraini Dinar	0.002707	View
16	ISK	BIF Burundi Franc	21.3008	View
17	ISK	BMD Bermudian Dollar	0.007259	View
18	ISK	BND Brunei Dollar	0.009496	View
19	ISK	BOB Boliviano	0.050263	View
20	ISK	BRL Brazilian Real	0.041907	View
21	ISK	BSD Bahamian Dollar	0.007259	View
22	ISK	BTN Ngultrum	0.612611	View
23	ISK	BWP Pula	0.099005	View
24	ISK	BYN Belarussian Ruble	0.023746	View
25	ISK	BZD Belize Dollar	0.014666	View
26	ISK	CAD Canadian Dollar	0.010149	View
27	ISK	CDF Congolese Franc	20.7417	View
28	ISK	CHF Swiss Franc	0.006420	View
29	ISK	CLP Chilean Peso	7.0501	View
30	ISK	CNY Yuan Renminbi	0.052596	View
31	ISK	COP Colombian Peso	31.9053	View
32	ISK	CRC Costa Rican Colon	3.6943	View
33	ISK	CUC Peso Convertible	0.007259	View
34	ISK	CUP Cuban Peso	0.174277	View
35	ISK	CVE Cape Verde Escudo	0.755219	View
36	ISK	CZK Czech Koruna	0.173786	View
37	ISK	DJF Djibouti Franc	1.2908	View
38	ISK	DKK Danish Krone	0.051265	View
39	ISK	DOP Dominican Peso	0.438429	View
40	ISK	DZD Algerian Dinar	0.968183	View
41	ISK	EGP Egyptian Pound	0.359670	View
42	ISK	ERN Nakfa	0.108886	View
43	ISK	ETB Ethiopian Birr	0.887731	View
44	ISK	EUR Euro	0.006872	View
45	ISK	FJD Fiji Dollar	0.016436	View
46	ISK	FKP Falkland Islands Pound	0.005720	View
47	ISK	GBP Pound Sterling	0.005730	View
48	ISK	GEL Lari	0.019945	View
49	ISK	GHS Ghana Cedi	0.115528	View
50	ISK	GIP Gibraltar Pound	0.005720	View
51	ISK	GMD Dalasi	0.518602	View
52	ISK	GNF Guinea Franc	62.6522	View
53	ISK	GTQ Quetzal	0.056057	View
54	ISK	GYD Guyana Dollar	1.5162	View
55	ISK	HKD Hong Kong Dollar	0.056500	View
56	ISK	HNL Lempira	0.183136	View
57	ISK	HRK Croatian Kuna	0.051602	View
58	ISK	HTG Gourde	0.954841	View
59	ISK	HUF Forint	2.8151	View
60	ISK	IDR Rupiah	115.3955	View
61	ISK	ILS New Israeli Sheqel	0.027087	View
62	ISK	INR Indian Rupee	0.612388	View
63	ISK	IQD Iraqi Dinar	9.4991	View
64	ISK	IRR Iranian Rial	305.4266	View
65	ISK	JMD Jamaican Dollar	1.1529	View
66	ISK	JOD Jordanian Dinar	0.005146	View
67	ISK	JPY Yen	1.1300	View
68	ISK	KES Kenyan Shilling	0.939305	View
69	ISK	KGS Som	0.627911	View
70	ISK	KHR Riel	29.3514	View
71	ISK	KMF Comoro Franc	3.3694	View
72	ISK	KPW North Korean Won	6.5331	View
73	ISK	KRW Won	10.1333	View
74	ISK	KWD Kuwaiti Dinar	0.002229	View
75	ISK	KYD Cayman Islands Dollar	0.006000	View
76	ISK	KZT Tenge	3.6079	View
77	ISK	LAK Kip	159.0408	View
78	ISK	LBP Lebanese Pound	650.6438	View
79	ISK	LKR Sri Lanka Rupee	2.0838	View
80	ISK	LRD Liberian Dollar	1.3348	View
81	ISK	LSL Loti	0.131213	View
82	ISK	LTL Lithuanian Litas	0.023647	View
83	ISK	LVL Latvian Lats	0.004813	View
84	ISK	LYD Libyan Dinar	0.035424	View
85	ISK	MAD Moroccan Dirham	0.071246	View
86	ISK	MDL Moldovan Leu	0.131783	View
87	ISK	MGA Malagasy Ariary	32.0537	View
88	ISK	MKD Denar	0.421538	View
89	ISK	MMK Kyat	15.2381	View
90	ISK	MNT Tugrik	24.7897	View
91	ISK	MOP Pataca	0.058188	View
92	ISK	MRO Ouguiya	2.8961	View
93	ISK	MUR Mauritius Rupee	0.335992	View
94	ISK	MVR Rufiyaa	0.112075	View
95	ISK	MWK Kwacha	12.5993	View
96	ISK	MXN Mexican Peso	0.146416	View
97	ISK	MYR Malaysian Ringgit	0.032459	View
98	ISK	MZN Mozambique Metical	0.463892	View
99	ISK	NAD Namibia Dollar	0.131213	View
100	ISK	NGN Naira	12.1899	View
101	ISK	NIO Cordoba Oro	0.267123	View
102	ISK	NOK Norwegian Krone	0.080027	View
103	ISK	NPR Nepalese Rupee	0.980638	View
104	ISK	NZD New Zealand Dollar	0.012334	View
105	ISK	OMR Rial Omani	0.002765	View
106	ISK	PAB Balboa	0.007259	View
107	ISK	PEN Sol	0.027535	View
108	ISK	PGK Kina	0.028224	View
109	ISK	PHP Philippine Peso	0.428054	View
110	ISK	PKR Pakistan Rupee	1.9948	View
111	ISK	PLN Zloty	0.029764	View
112	ISK	PYG Guarani	56.6375	View
113	ISK	QAR Qatari Rial	0.026423	View
114	ISK	RON New Romanian Leu	0.034202	View
115	ISK	RSD Serbian Dinar	0.801205	View
116	ISK	RUB Russian Ruble	0.730098	View
117	ISK	RWF Rwanda Franc	9.9445	View
118	ISK	SAR Saudi Riyal	0.026942	View
119	ISK	SBD Solomon Islands Dollar	0.060571	View
120	ISK	SCR Seychelles Rupee	0.100447	View
121	ISK	SDG Sudanese Pound	4.3661	View
122	ISK	SEK Swedish Krona	0.079759	View
123	ISK	SGD Singapore Dollar	0.009740	View
124	ISK	SHP Saint Helena Pound	0.005720	View
125	ISK	SLL Leone	164.0555	View
126	ISK	SOS Somali Shilling	4.1473	View
127	ISK	SRD Surinam Dollar	0.257804	View
128	ISK	STD Dobra	169.4710	View
129	ISK	SVC El Salvador Colon	0.063517	View
130	ISK	SYP Syrian Pound	94.3944	View
131	ISK	SZL Lilangeni	0.131213	View
132	ISK	THB Baht	0.251415	View
133	ISK	TJS Somoni	0.077166	View
134	ISK	TMT Turkmenistan New Manat	0.025382	View
135	ISK	TND Tunisian Dinar	0.022858	View
136	ISK	TOP Pa’anga	0.016966	View
137	ISK	TRY Turkish Lira	0.250188	View
138	ISK	TTD Trinidad and Tobago Dollar	0.049236	View
139	ISK	TWD New Taiwan Dollar	0.231991	View
140	ISK	TZS Tanzanian Shilling	18.7878	View
141	ISK	UAH Hryvnia	0.300260	View
142	ISK	UGX Uganda Shilling	26.7274	View
143	ISK	USD US Dollar	0.007259	View
144	ISK	UYU Peso Uruguayo	0.309435	View
145	ISK	UZS Uzbekistan Sum	93.0661	View
146	ISK	VEF Bolivar	33234.85	View
147	ISK	VND Dong	182.4496	View
148	ISK	VUV Vatu	0.864995	View
149	ISK	WST Tala	0.020910	View
150	ISK	XAF CFA Franc BEAC	4.4925	View
151	ISK	XCD East Caribbean Dollar	0.019641	View
152	ISK	XOF CFA Franc BCEAO	4.4624	View
153	ISK	XPF CFP Franc	0.807789	View
154	ISK	YER Yemeni Rial	1.8155	View
155	ISK	ZAR Rand	0.131454	View
156	ISK	ZMW Zambian Kwacha	0.200836	View
157	ISK	ZWL Zimbabwe Dollar	458.5808	View

1 ISK = Rate shown in target currency as of Nov 20, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation