Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, November 20, 2024

Date

Nov 20, 2024

Available Rates

157

Previous Day

Nov 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	20.8679	View
3	BYN	ALL Lek	28.3215	View
4	BYN	AMD Armenian Dram	118.9085	View
5	BYN	ANG Netherlands Antillean Guilder	0.550197	View
6	BYN	AOA Kwanza	281.2573	View
7	BYN	ARS Argentine Peso	306.2168	View
8	BYN	AUD Australian Dollar	0.469590	View
9	BYN	AWG Aruban Florin	0.547184	View
10	BYN	AZN Azerbaijanian Manat	0.507291	View
11	BYN	BAM Convertible Mark	0.564084	View
12	BYN	BBD Barbados Dollar	0.611378	View
13	BYN	BDT Taka	36.5263	View
14	BYN	BGN Bulgarian Lev	0.566054	View
15	BYN	BHD Bahraini Dinar	0.114027	View
16	BYN	BIF Burundi Franc	897.0036	View
17	BYN	BMD Bermudian Dollar	0.305689	View
18	BYN	BND Brunei Dollar	0.399925	View
19	BYN	BOB Boliviano	2.1167	View
20	BYN	BRL Brazilian Real	1.7648	View
21	BYN	BSD Bahamian Dollar	0.305689	View
22	BYN	BTN Ngultrum	25.7978	View
23	BYN	BWP Pula	4.1692	View
24	BYN	BZD Belize Dollar	0.617624	View
25	BYN	CAD Canadian Dollar	0.427392	View
26	BYN	CDF Congolese Franc	873.4584	View
27	BYN	CHF Swiss Franc	0.270379	View
28	BYN	CLP Chilean Peso	296.8861	View
29	BYN	CNY Yuan Renminbi	2.2149	View
30	BYN	COP Colombian Peso	1343.57	View
31	BYN	CRC Costa Rican Colon	155.5714	View
32	BYN	CUC Peso Convertible	0.305689	View
33	BYN	CUP Cuban Peso	7.3390	View
34	BYN	CVE Cape Verde Escudo	31.8032	View
35	BYN	CZK Czech Koruna	7.3184	View
36	BYN	DJF Djibouti Franc	54.3571	View
37	BYN	DKK Danish Krone	2.1589	View
38	BYN	DOP Dominican Peso	18.4628	View
39	BYN	DZD Algerian Dinar	40.7713	View
40	BYN	EGP Egyptian Pound	15.1461	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	37.3834	View
43	BYN	EUR Euro	0.289423	View
44	BYN	FJD Fiji Dollar	0.692158	View
45	BYN	FKP Falkland Islands Pound	0.240917	View
46	BYN	GBP Pound Sterling	0.241321	View
47	BYN	GEL Lari	0.839948	View
48	BYN	GHS Ghana Cedi	4.8650	View
49	BYN	GIP Gibraltar Pound	0.240917	View
50	BYN	GMD Dalasi	21.8390	View
51	BYN	GNF Guinea Franc	2638.36	View
52	BYN	GTQ Quetzal	2.3606	View
53	BYN	GYD Guyana Dollar	63.8502	View
54	BYN	HKD Hong Kong Dollar	2.3793	View
55	BYN	HNL Lempira	7.7121	View
56	BYN	HRK Croatian Kuna	2.1730	View
57	BYN	HTG Gourde	40.2095	View
58	BYN	HUF Forint	118.5480	View
59	BYN	IDR Rupiah	4859.44	View
60	BYN	ILS New Israeli Sheqel	1.1407	View
61	BYN	INR Indian Rupee	25.7884	View
62	BYN	IQD Iraqi Dinar	400.0166	View
63	BYN	IRR Iranian Rial	12861.87	View
64	BYN	ISK Iceland Krona	42.1112	View
65	BYN	JMD Jamaican Dollar	48.5518	View
66	BYN	JOD Jordanian Dinar	0.216733	View
67	BYN	JPY Yen	47.5871	View
68	BYN	KES Kenyan Shilling	39.5553	View
69	BYN	KGS Som	26.4421	View
70	BYN	KHR Riel	1236.02	View
71	BYN	KMF Comoro Franc	141.8894	View
72	BYN	KPW North Korean Won	275.1183	View
73	BYN	KRW Won	426.7265	View
74	BYN	KWD Kuwaiti Dinar	0.093878	View
75	BYN	KYD Cayman Islands Dollar	0.252669	View
76	BYN	KZT Tenge	151.9310	View
77	BYN	LAK Kip	6697.39	View
78	BYN	LBP Lebanese Pound	27399.37	View
79	BYN	LKR Sri Lanka Rupee	87.7497	View
80	BYN	LRD Liberian Dollar	56.2119	View
81	BYN	LSL Loti	5.5256	View
82	BYN	LTL Lithuanian Litas	0.995828	View
83	BYN	LVL Latvian Lats	0.202695	View
84	BYN	LYD Libyan Dinar	1.4917	View
85	BYN	MAD Moroccan Dirham	3.0003	View
86	BYN	MDL Moldovan Leu	5.5496	View
87	BYN	MGA Malagasy Ariary	1349.82	View
88	BYN	MKD Denar	17.7515	View
89	BYN	MMK Kyat	641.6937	View
90	BYN	MNT Tugrik	1043.92	View
91	BYN	MOP Pataca	2.4504	View
92	BYN	MRO Ouguiya	121.9583	View
93	BYN	MUR Mauritius Rupee	14.1490	View
94	BYN	MVR Rufiyaa	4.7196	View
95	BYN	MWK Kwacha	530.5716	View
96	BYN	MXN Mexican Peso	6.1658	View
97	BYN	MYR Malaysian Ringgit	1.3669	View
98	BYN	MZN Mozambique Metical	19.5350	View
99	BYN	NAD Namibia Dollar	5.5256	View
100	BYN	NGN Naira	513.3306	View
101	BYN	NIO Cordoba Oro	11.2489	View
102	BYN	NOK Norwegian Krone	3.3700	View
103	BYN	NPR Nepalese Rupee	41.2958	View
104	BYN	NZD New Zealand Dollar	0.519428	View
105	BYN	OMR Rial Omani	0.116464	View
106	BYN	PAB Balboa	0.305689	View
107	BYN	PEN Sol	1.1595	View
108	BYN	PGK Kina	1.1886	View
109	BYN	PHP Philippine Peso	18.0259	View
110	BYN	PKR Pakistan Rupee	84.0045	View
111	BYN	PLN Zloty	1.2534	View
112	BYN	PYG Guarani	2385.07	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4403	View
115	BYN	RSD Serbian Dinar	33.7397	View
116	BYN	RUB Russian Ruble	30.7453	View
117	BYN	RWF Rwanda Franc	418.7751	View
118	BYN	SAR Saudi Riyal	1.1346	View
119	BYN	SBD Solomon Islands Dollar	2.5507	View
120	BYN	SCR Seychelles Rupee	4.2300	View
121	BYN	SDG Sudanese Pound	183.8629	View
122	BYN	SEK Swedish Krona	3.3588	View
123	BYN	SGD Singapore Dollar	0.410200	View
124	BYN	SHP Saint Helena Pound	0.240917	View
125	BYN	SLL Leone	6908.57	View
126	BYN	SOS Somali Shilling	174.6494	View
127	BYN	SRD Surinam Dollar	10.8564	View
128	BYN	STD Dobra	7136.62	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3975.06	View
131	BYN	SZL Lilangeni	5.5256	View
132	BYN	THB Baht	10.5874	View
133	BYN	TJS Somoni	3.2496	View
134	BYN	TMT Turkmenistan New Manat	1.0689	View
135	BYN	TND Tunisian Dinar	0.962599	View
136	BYN	TOP Pa’anga	0.714481	View
137	BYN	TRY Turkish Lira	10.5358	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0734	View
139	BYN	TWD New Taiwan Dollar	9.7695	View
140	BYN	TZS Tanzanian Shilling	791.1742	View
141	BYN	UAH Hryvnia	12.6443	View
142	BYN	UGX Uganda Shilling	1125.52	View
143	BYN	USD US Dollar	0.305689	View
144	BYN	UYU Peso Uruguayo	13.0307	View
145	BYN	UZS Uzbekistan Sum	3919.12	View
146	BYN	VEF Bolivar	1399558.20	View
147	BYN	VND Dong	7683.17	View
148	BYN	VUV Vatu	36.4260	View
149	BYN	WST Tala	0.880550	View
150	BYN	XAF CFA Franc BEAC	189.1859	View
151	BYN	XCD East Caribbean Dollar	0.827111	View
152	BYN	XOF CFA Franc BCEAO	187.9189	View
153	BYN	XPF CFP Franc	34.0170	View
154	BYN	YER Yemeni Rial	76.4538	View
155	BYN	ZAR Rand	5.5357	View
156	BYN	ZMW Zambian Kwacha	8.4574	View
157	BYN	ZWL Zimbabwe Dollar	19311.37	View

1 BYN = Rate shown in target currency as of Nov 20, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation