CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Wednesday, November 20, 2024

Date

Nov 20, 2024

Available Rates

157

Previous Day

Nov 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.1526	View
2	CHF	AFN Afghani	77.1801	View
3	CHF	ALL Lek	104.7472	View
4	CHF	AMD Armenian Dram	439.7837	View
5	CHF	ANG Netherlands Antillean Guilder	2.0349	View
6	CHF	AOA Kwanza	1040.23	View
7	CHF	ARS Argentine Peso	1132.54	View
8	CHF	AUD Australian Dollar	1.7368	View
9	CHF	AWG Aruban Florin	2.0238	View
10	CHF	AZN Azerbaijanian Manat	1.8762	View
11	CHF	BAM Convertible Mark	2.0863	View
12	CHF	BBD Barbados Dollar	2.2612	View
13	CHF	BDT Taka	135.0928	View
14	CHF	BGN Bulgarian Lev	2.0936	View
15	CHF	BHD Bahraini Dinar	0.421732	View
16	CHF	BIF Burundi Franc	3317.57	View
17	CHF	BMD Bermudian Dollar	1.1306	View
18	CHF	BND Brunei Dollar	1.4791	View
19	CHF	BOB Boliviano	7.8285	View
20	CHF	BRL Brazilian Real	6.5270	View
21	CHF	BSD Bahamian Dollar	1.1306	View
22	CHF	BTN Ngultrum	95.4133	View
23	CHF	BWP Pula	15.4199	View
24	CHF	BYN Belarussian Ruble	3.6985	View
25	CHF	BZD Belize Dollar	2.2843	View
26	CHF	CAD Canadian Dollar	1.5807	View
27	CHF	CDF Congolese Franc	3230.49	View
28	CHF	CLP Chilean Peso	1098.03	View
29	CHF	CNY Yuan Renminbi	8.1918	View
30	CHF	COP Colombian Peso	4969.19	View
31	CHF	CRC Costa Rican Colon	575.3816	View
32	CHF	CUC Peso Convertible	1.1306	View
33	CHF	CUP Cuban Peso	27.1434	View
34	CHF	CVE Cape Verde Escudo	117.6242	View
35	CHF	CZK Czech Koruna	27.0670	View
36	CHF	DJF Djibouti Franc	201.0399	View
37	CHF	DKK Danish Krone	7.9846	View
38	CHF	DOP Dominican Peso	68.2846	View
39	CHF	DZD Algerian Dinar	150.7929	View
40	CHF	EGP Egyptian Pound	56.0181	View
41	CHF	ERN Nakfa	16.9589	View
42	CHF	ETB Ethiopian Birr	138.2628	View
43	CHF	EUR Euro	1.0704	View
44	CHF	FJD Fiji Dollar	2.5600	View
45	CHF	FKP Falkland Islands Pound	0.891034	View
46	CHF	GBP Pound Sterling	0.892528	View
47	CHF	GEL Lari	3.1066	View
48	CHF	GHS Ghana Cedi	17.9933	View
49	CHF	GIP Gibraltar Pound	0.891034	View
50	CHF	GMD Dalasi	80.7715	View
51	CHF	GNF Guinea Franc	9757.97	View
52	CHF	GTQ Quetzal	8.7308	View
53	CHF	GYD Guyana Dollar	236.1504	View
54	CHF	HKD Hong Kong Dollar	8.7998	View
55	CHF	HNL Lempira	28.5232	View
56	CHF	HRK Croatian Kuna	8.0370	View
57	CHF	HTG Gourde	148.7149	View
58	CHF	HUF Forint	438.4503	View
59	CHF	IDR Rupiah	17972.65	View
60	CHF	ILS New Israeli Sheqel	4.2189	View
61	CHF	INR Indian Rupee	95.3785	View
62	CHF	IQD Iraqi Dinar	1479.46	View
63	CHF	IRR Iranian Rial	47569.68	View
64	CHF	ISK Iceland Krona	155.7483	View
65	CHF	JMD Jamaican Dollar	179.5690	View
66	CHF	JOD Jordanian Dinar	0.801590	View
67	CHF	JPY Yen	176.0010	View
68	CHF	KES Kenyan Shilling	146.2953	View
69	CHF	KGS Som	97.7961	View
70	CHF	KHR Riel	4571.43	View
71	CHF	KMF Comoro Franc	524.7786	View
72	CHF	KPW North Korean Won	1017.53	View
73	CHF	KRW Won	1578.25	View
74	CHF	KWD Kuwaiti Dinar	0.347210	View
75	CHF	KYD Cayman Islands Dollar	0.934500	View
76	CHF	KZT Tenge	561.9174	View
77	CHF	LAK Kip	24770.34	View
78	CHF	LBP Lebanese Pound	101336.68	View
79	CHF	LKR Sri Lanka Rupee	324.5425	View
80	CHF	LRD Liberian Dollar	207.9001	View
81	CHF	LSL Loti	20.4363	View
82	CHF	LTL Lithuanian Litas	3.6831	View
83	CHF	LVL Latvian Lats	0.749671	View
84	CHF	LYD Libyan Dinar	5.5172	View
85	CHF	MAD Moroccan Dirham	11.0965	View
86	CHF	MDL Moldovan Leu	20.5251	View
87	CHF	MGA Malagasy Ariary	4992.30	View
88	CHF	MKD Denar	65.6539	View
89	CHF	MMK Kyat	2373.31	View
90	CHF	MNT Tugrik	3860.96	View
91	CHF	MOP Pataca	9.0628	View
92	CHF	MRO Ouguiya	451.0634	View
93	CHF	MUR Mauritius Rupee	52.3303	View
94	CHF	MVR Rufiyaa	17.4556	View
95	CHF	MWK Kwacha	1962.32	View
96	CHF	MXN Mexican Peso	22.8041	View
97	CHF	MYR Malaysian Ringgit	5.0555	View
98	CHF	MZN Mozambique Metical	72.2505	View
99	CHF	NAD Namibia Dollar	20.4363	View
100	CHF	NGN Naira	1898.56	View
101	CHF	NIO Cordoba Oro	41.6040	View
102	CHF	NOK Norwegian Krone	12.4641	View
103	CHF	NPR Nepalese Rupee	152.7328	View
104	CHF	NZD New Zealand Dollar	1.9211	View
105	CHF	OMR Rial Omani	0.430745	View
106	CHF	PAB Balboa	1.1306	View
107	CHF	PEN Sol	4.2886	View
108	CHF	PGK Kina	4.3959	View
109	CHF	PHP Philippine Peso	66.6689	View
110	CHF	PKR Pakistan Rupee	310.6909	View
111	CHF	PLN Zloty	4.6358	View
112	CHF	PYG Guarani	8821.19	View
113	CHF	QAR Qatari Rial	4.1154	View
114	CHF	RON New Romanian Leu	5.3270	View
115	CHF	RSD Serbian Dinar	124.7865	View
116	CHF	RUB Russian Ruble	113.7116	View
117	CHF	RWF Rwanda Franc	1548.84	View
118	CHF	SAR Saudi Riyal	4.1962	View
119	CHF	SBD Solomon Islands Dollar	9.4339	View
120	CHF	SCR Seychelles Rupee	15.6445	View
121	CHF	SDG Sudanese Pound	680.0176	View
122	CHF	SEK Swedish Krona	12.4224	View
123	CHF	SGD Singapore Dollar	1.5171	View
124	CHF	SHP Saint Helena Pound	0.891034	View
125	CHF	SLL Leone	25551.36	View
126	CHF	SOS Somali Shilling	645.9415	View
127	CHF	SRD Surinam Dollar	40.1526	View
128	CHF	STD Dobra	26394.82	View
129	CHF	SVC El Salvador Colon	9.8927	View
130	CHF	SYP Syrian Pound	14701.77	View
131	CHF	SZL Lilangeni	20.4363	View
132	CHF	THB Baht	39.1576	View
133	CHF	TJS Somoni	12.0186	View
134	CHF	TMT Turkmenistan New Manat	3.9533	View
135	CHF	TND Tunisian Dinar	3.5602	View
136	CHF	TOP Pa’anga	2.6425	View
137	CHF	TRY Turkish Lira	38.9665	View
138	CHF	TTD Trinidad and Tobago Dollar	7.6685	View
139	CHF	TWD New Taiwan Dollar	36.1324	View
140	CHF	TZS Tanzanian Shilling	2926.16	View
141	CHF	UAH Hryvnia	46.7651	View
142	CHF	UGX Uganda Shilling	4162.75	View
143	CHF	USD US Dollar	1.1306	View
144	CHF	UYU Peso Uruguayo	48.1941	View
145	CHF	UZS Uzbekistan Sum	14494.89	View
146	CHF	VEF Bolivar	5176272.18	View
147	CHF	VND Dong	28416.23	View
148	CHF	VUV Vatu	134.7216	View
149	CHF	WST Tala	3.2567	View
150	CHF	XAF CFA Franc BEAC	699.7048	View
151	CHF	XCD East Caribbean Dollar	3.0591	View
152	CHF	XOF CFA Franc BCEAO	695.0190	View
153	CHF	XPF CFP Franc	125.8118	View
154	CHF	YER Yemeni Rial	282.7648	View
155	CHF	ZAR Rand	20.4738	View
156	CHF	ZMW Zambian Kwacha	31.2799	View
157	CHF	ZWL Zimbabwe Dollar	71423.20	View

1 CHF = Rate shown in target currency as of Nov 20, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation