៛ KHR HISTORICAL

Riel Rates

Historical rates for Wednesday, November 20, 2024

Date

Nov 20, 2024

Available Rates

157

Previous Day

Nov 20, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000908	View
2	KHR	AFN Afghani	0.016883	View
3	KHR	ALL Lek	0.022913	View
4	KHR	AMD Armenian Dram	0.096202	View
5	KHR	ANG Netherlands Antillean Guilder	0.000445	View
6	KHR	AOA Kwanza	0.227550	View
7	KHR	ARS Argentine Peso	0.247744	View
8	KHR	AUD Australian Dollar	0.000379	View
9	KHR	AWG Aruban Florin	0.000442	View
10	KHR	AZN Azerbaijanian Manat	0.000410	View
11	KHR	BAM Convertible Mark	0.000456	View
12	KHR	BBD Barbados Dollar	0.000494	View
13	KHR	BDT Taka	0.029551	View
14	KHR	BGN Bulgarian Lev	0.000457	View
15	KHR	BHD Bahraini Dinar	0.000092	View
16	KHR	BIF Burundi Franc	0.725719	View
17	KHR	BMD Bermudian Dollar	0.000247	View
18	KHR	BND Brunei Dollar	0.000323	View
19	KHR	BOB Boliviano	0.001712	View
20	KHR	BRL Brazilian Real	0.001427	View
21	KHR	BSD Bahamian Dollar	0.000247	View
22	KHR	BTN Ngultrum	0.020871	View
23	KHR	BWP Pula	0.003373	View
24	KHR	BYN Belarussian Ruble	0.000809	View
25	KHR	BZD Belize Dollar	0.000499	View
26	KHR	CAD Canadian Dollar	0.000345	View
27	KHR	CDF Congolese Franc	0.706669	View
28	KHR	CHF Swiss Franc	0.000218	View
29	KHR	CLP Chilean Peso	0.240195	View
30	KHR	CNY Yuan Renminbi	0.001791	View
31	KHR	COP Colombian Peso	1.0870	View
32	KHR	CRC Costa Rican Colon	0.125864	View
33	KHR	CUC Peso Convertible	0.000247	View
34	KHR	CUP Cuban Peso	0.005937	View
35	KHR	CVE Cape Verde Escudo	0.025730	View
36	KHR	CZK Czech Koruna	0.005920	View
37	KHR	DJF Djibouti Franc	0.043977	View
38	KHR	DKK Danish Krone	0.001746	View
39	KHR	DOP Dominican Peso	0.014937	View
40	KHR	DZD Algerian Dinar	0.032985	View
41	KHR	EGP Egyptian Pound	0.012253	View
42	KHR	ERN Nakfa	0.003709	View
43	KHR	ETB Ethiopian Birr	0.030244	View
44	KHR	EUR Euro	0.000234	View
45	KHR	FJD Fiji Dollar	0.000559	View
46	KHR	FKP Falkland Islands Pound	0.000194	View
47	KHR	GBP Pound Sterling	0.000195	View
48	KHR	GEL Lari	0.000679	View
49	KHR	GHS Ghana Cedi	0.003936	View
50	KHR	GIP Gibraltar Pound	0.000194	View
51	KHR	GMD Dalasi	0.017668	View
52	KHR	GNF Guinea Franc	2.1346	View
53	KHR	GTQ Quetzal	0.001909	View
54	KHR	GYD Guyana Dollar	0.051657	View
55	KHR	HKD Hong Kong Dollar	0.001924	View
56	KHR	HNL Lempira	0.006239	View
57	KHR	HRK Croatian Kuna	0.001758	View
58	KHR	HTG Gourde	0.032531	View
59	KHR	HUF Forint	0.095911	View
60	KHR	IDR Rupiah	3.9315	View
61	KHR	ILS New Israeli Sheqel	0.000922	View
62	KHR	INR Indian Rupee	0.020864	View
63	KHR	IQD Iraqi Dinar	0.323632	View
64	KHR	IRR Iranian Rial	10.4059	View
65	KHR	ISK Iceland Krona	0.034069	View
66	KHR	JMD Jamaican Dollar	0.039280	View
67	KHR	JOD Jordanian Dinar	0.000175	View
68	KHR	JPY Yen	0.038500	View
69	KHR	KES Kenyan Shilling	0.032002	View
70	KHR	KGS Som	0.021392	View
71	KHR	KMF Comoro Franc	0.114795	View
72	KHR	KPW North Korean Won	0.222583	View
73	KHR	KRW Won	0.345242	View
74	KHR	KWD Kuwaiti Dinar	0.000075	View
75	KHR	KYD Cayman Islands Dollar	0.000204	View
76	KHR	KZT Tenge	0.122919	View
77	KHR	LAK Kip	5.4185	View
78	KHR	LBP Lebanese Pound	22.1674	View
79	KHR	LKR Sri Lanka Rupee	0.070993	View
80	KHR	LRD Liberian Dollar	0.045478	View
81	KHR	LSL Loti	0.004470	View
82	KHR	LTL Lithuanian Litas	0.000805	View
83	KHR	LVL Latvian Lats	0.000163	View
84	KHR	LYD Libyan Dinar	0.001206	View
85	KHR	MAD Moroccan Dirham	0.002427	View
86	KHR	MDL Moldovan Leu	0.004489	View
87	KHR	MGA Malagasy Ariary	1.0921	View
88	KHR	MKD Denar	0.014361	View
89	KHR	MMK Kyat	0.519161	View
90	KHR	MNT Tugrik	0.844585	View
91	KHR	MOP Pataca	0.001982	View
92	KHR	MRO Ouguiya	0.098670	View
93	KHR	MUR Mauritius Rupee	0.011447	View
94	KHR	MVR Rufiyaa	0.003818	View
95	KHR	MWK Kwacha	0.429258	View
96	KHR	MXN Mexican Peso	0.004988	View
97	KHR	MYR Malaysian Ringgit	0.001105	View
98	KHR	MZN Mozambique Metical	0.015804	View
99	KHR	NAD Namibia Dollar	0.004470	View
100	KHR	NGN Naira	0.415309	View
101	KHR	NIO Cordoba Oro	0.009100	View
102	KHR	NOK Norwegian Krone	0.002726	View
103	KHR	NPR Nepalese Rupee	0.033410	View
104	KHR	NZD New Zealand Dollar	0.000420	View
105	KHR	OMR Rial Omani	0.000094	View
106	KHR	PAB Balboa	0.000247	View
107	KHR	PEN Sol	0.000938	View
108	KHR	PGK Kina	0.000961	View
109	KHR	PHP Philippine Peso	0.014583	View
110	KHR	PKR Pakistan Rupee	0.067963	View
111	KHR	PLN Zloty	0.001014	View
112	KHR	PYG Guarani	1.9296	View
113	KHR	QAR Qatari Rial	0.000900	View
114	KHR	RON New Romanian Leu	0.001165	View
115	KHR	RSD Serbian Dinar	0.027297	View
116	KHR	RUB Russian Ruble	0.024874	View
117	KHR	RWF Rwanda Franc	0.338809	View
118	KHR	SAR Saudi Riyal	0.000917	View
119	KHR	SBD Solomon Islands Dollar	0.002063	View
120	KHR	SCR Seychelles Rupee	0.003422	View
121	KHR	SDG Sudanese Pound	0.148753	View
122	KHR	SEK Swedish Krona	0.002717	View
123	KHR	SGD Singapore Dollar	0.000331	View
124	KHR	SHP Saint Helena Pound	0.000194	View
125	KHR	SLL Leone	5.5894	View
126	KHR	SOS Somali Shilling	0.141299	View
127	KHR	SRD Surinam Dollar	0.008783	View
128	KHR	STD Dobra	5.7739	View
129	KHR	SVC El Salvador Colon	0.002164	View
130	KHR	SYP Syrian Pound	3.2160	View
131	KHR	SZL Lilangeni	0.004470	View
132	KHR	THB Baht	0.008565	View
133	KHR	TJS Somoni	0.002629	View
134	KHR	TMT Turkmenistan New Manat	0.000864	View
135	KHR	TND Tunisian Dinar	0.000778	View
136	KHR	TOP Pa’anga	0.000578	View
137	KHR	TRY Turkish Lira	0.008523	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001677	View
139	KHR	TWD New Taiwan Dollar	0.007903	View
140	KHR	TZS Tanzanian Shilling	0.640098	View
141	KHR	UAH Hryvnia	0.010229	View
142	KHR	UGX Uganda Shilling	0.910601	View
143	KHR	USD US Dollar	0.000247	View
144	KHR	UYU Peso Uruguayo	0.010542	View
145	KHR	UZS Uzbekistan Sum	3.1708	View
146	KHR	VEF Bolivar	1132.31	View
147	KHR	VND Dong	6.2161	View
148	KHR	VUV Vatu	0.029470	View
149	KHR	WST Tala	0.000712	View
150	KHR	XAF CFA Franc BEAC	0.153060	View
151	KHR	XCD East Caribbean Dollar	0.000669	View
152	KHR	XOF CFA Franc BCEAO	0.152035	View
153	KHR	XPF CFP Franc	0.027521	View
154	KHR	YER Yemeni Rial	0.061854	View
155	KHR	ZAR Rand	0.004478	View
156	KHR	ZMW Zambian Kwacha	0.006842	View
157	KHR	ZWL Zimbabwe Dollar	15.6238	View

1 KHR = Rate shown in target currency as of Nov 20, 2024

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation